Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000363
-0.58%
$-- $88
Sep 14 $0.0000365
+2.33%
$8,946 $131
Sep 7 $0.0000358
-0.83%
$8,728 $130
Aug 31 $0.0000363
+2.30%
$8,900 $160
Aug 24 $0.0000353
-3.64%
$8,663 $207
Aug 17 $0.0000365
+3.38%
$8,950 $187
Aug 10 $0.0000353
+0.03%
$8,622 $44
Aug 3 $0.0000353
+0.86%
$8,657 $31
Jul 27 $0.000035
+17.31%
$8,591 $32
Jul 20 $0.0000289
-16.73%
$7,094 $29
Jul 13 $0.0000348
-6.26%
$-- $52
Jul 6 $0.0000347
-0.55%
$8,517 $103
Jun 29 $0.000035
+1.19%
$8,582 $79
Jun 22 $0.0000344
-2.57%
$8,447 $140
Jun 15 $0.0000351
-1.59%
$8,645 $55
Jun 8 $0.0000354
+0.71%
$8,704 $52
Jun 1 $0.0000352
-4.29%
$8,640 $395
May 25 $0.0000369
+1.82%
$9,046 $107
May 18 $0.0000362
-0.83%
$8,834 $30
May 11 $0.0000349
+3.01%
$-- $72
May 4 $0.0000333
-10.46%
$8,158 $65
Apr 27 $0.000036
-1.61%
$-- $0
Apr 20 $0.0000365
+0.55%
$-- $20
Apr 13 $0.0000362
+0.79%
$8,823 $99
Apr 6 $0.0000359
+0.25%
$-- $94
Mar 30 $0.0000358
-1.02%
$8,794 $108
Mar 23 $0.0000361
-0.70%
$8,863 $165
Mar 16 $0.0000365
-1.02%
$8,942 $150
Mar 9 $0.0000369
+1.93%
$9,040 $191
Mar 2 $0.0000361
+0.89%
$-- $170
Feb 23 $0.0000361
+2.83%
$-- $318
Feb 16 $0.0000353
-0.48%
$8,621 $67
Feb 9 $0.0000356
+0.35%
$-- $312
Feb 2 $0.0000356
-4.87%
$8,781 $784
Jan 26 $0.0000376
-4.37%
$9,185 $71
Jan 19 $0.0000392
-0.74%
$-- $44
Jan 12 $0.0000398
+0.14%
$-- $40
Jan 5 $0.0000395
+0.03%
$9,691 $59
Dec 29 $0.0000392
+0.66%
$-- $82
Dec 22 $0.0000385
-0.71%
$-- $173
Dec 15 $0.0000388
-1.21%
$-- $712
Dec 8 $0.0000393
-0.25%
$9,625 $258
Dec 1 $0.0000394
+0.04%
$9,645 $88
Nov 24 $0.0000394
+1.22%
$9,672 $323
Nov 17 $0.0000387
-3.98%
$-- $561
Nov 10 $0.0000404
-2.05%
$9,844 $177
Nov 3 $0.0000411
-1.92%
$-- $870
Oct 27 $0.0000423
-1.25%
$-- $156
Oct 20 $0.0000426
+0.17%
$-- $4,325
Oct 13 $0.0000425
-5.07%
$10,446 $3,511
Download