War Gold Historical Data

WGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0000417
-0.19%
$ 10,231 $ 660
Oct 17, 8 AM $ 0.0000416
-1.04%
$ 10,197 $ 650
Oct 17, 7 AM $ 0.0000422
-0.55%
$ 10,347 $ 630
Oct 17, 6 AM $ 0.0000425
-0.55%
$ 10,428 $ 619
Oct 17, 5 AM $ 0.0000428
+0.00%
$ 10,494 $ 610
Oct 16, 4 PM $ 0.0000427
-0.40%
$ 10,478 $ 596
Oct 16, 3 PM $ 0.000043
-0.30%
$ 10,555 $ 586
Oct 16, 2 AM $ 0.0000432
+0.07%
$ 10,608 $ 577
Oct 16, 1 AM $ 0.0000431
+0.20%
$ 10,577 $ 573
Oct 15, 5 PM $ 0.0000432
+0.00%
$ 10,603 $ 561
Oct 15, 4 PM $ 0.0000431
+0.00%
$ 10,573 $ 557
Oct 15, 8 AM $ 0.0000434
-0.19%
$ 10,652 $ 544
Oct 14, 5 PM $ 0.0000438
+0.00%
$ 10,781 $ 519
Oct 14, 4 PM $ 0.0000439
+0.93%
$ 10,781 $ 515
Oct 14, 3 PM $ 0.0000434
+0.00%
$ 10,649 $ 495
Oct 14, 1 PM $ 0.0000431
+0.28%
$ 10,572 $ 485
Oct 14, 12 PM $ 0.0000431
+0.00%
$ 10,578 $ 476
Oct 14, 10 AM $ 0.0000434
+0.00%
$ 10,637 $ 468
Oct 14, 6 AM $ 0.0000437
-0.42%
$ 10,712 $ 458
Oct 14, 5 AM $ 0.0000441
+0.00%
$ 10,838 $ 444
Oct 14, 4 AM $ 0.0000442
+0.00%
$ 10,838 $ 442
Oct 13, 11 AM $ 0.0000445
-0.28%
$ 10,908 $ 412
Oct 13, 10 AM $ 0.0000446
-0.29%
$ 10,978 $ 407
Oct 12, 3 PM $ 0.0000442
+0.28%
$ 10,834 $ 376
Oct 12, 2 PM $ 0.0000439
+0.28%
$ 10,773 $ 368
Oct 12, 1 PM $ 0.0000439
-0.27%
$ 10,768 $ 360
Oct 12, 12 PM $ 0.0000439
+0.11%
$ 10,765 $ 352
Oct 12, 10 AM $ 0.0000435
+0.00%
$ 10,671 $ 340
Oct 12, 9 AM $ 0.0000433
+0.00%
$ 10,627 $ 334
Oct 12, 8 AM $ 0.000043
+0.00%
$ 10,555 $ 324
Oct 12, 7 AM $ 0.0000429
+0.00%
$ 10,523 $ 320
Oct 12, 5 AM $ 0.0000428
+0.38%
$ 10,497 $ 314
Oct 12, 1 AM $ 0.0000426
+0.00%
$ 10,453 $ 303
Oct 11, 10 PM $ 0.0000426
+0.00%
$ 10,461 $ 296
Oct 11, 9 PM $ 0.0000425
-0.34%
$ 10,426 $ 291
Oct 11, 8 PM $ 0.0000428
+0.00%
$ 10,497 $ 282
Oct 11, 7 PM $ 0.0000429
+0.00%
$ 10,531 $ 277
Oct 11, 5 PM $ 0.0000429
+0.00%
$ 10,526 $ 266
Oct 10, 3 PM $ 0.0000438
+0.00%
$ 10,740 $ 115
Oct 9, 2 PM $ 0.0000439
+0.00%
$ 10,777 $ 96
Oct 7, 3 PM $ 0.0000441
+0.00%
$ 10,810 $ 50
Oct 7, 1 PM $ 0.0000443
+0.00%
$ 10,856 $ 44
Oct 7, 12 PM $ 0.0000441
+0.00%
$ 10,716 $ 39
Oct 7, 5 AM $ 0.0000437
+0.00%
$ 10,716 $ 25
Download