Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

War Gold Historical Data

WGOLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.0000348
+0.00%
$8,527 $105
Jun 5, 9 PM $0.0000349
+0.00%
$8,565 $105
Jun 5, 8 PM $0.0000349
+0.39%
$8,558 $101
Jun 5, 7 PM $0.0000346
-0.22%
$8,487 $90
Jun 5, 6 PM $0.0000347
-0.33%
$8,505 $79
Jun 5, 4 PM $0.0000348
-0.32%
$8,535 $74
Jun 5, 1 PM $0.000035
+0.00%
$8,584 $53
Jun 5, 9 AM $0.0000352
+0.14%
$8,637 $60
Jun 5, 7 AM $0.0000351
+0.74%
$8,605 $61
Jun 5, 6 AM $0.0000348
-0.43%
$8,548 $47
Jun 5, 5 AM $0.0000351
-0.04%
$8,604 $41
Jun 5, 3 AM $0.0000351
-0.13%
$8,619 $50
Jun 4, 9 PM $0.0000352
+0.00%
$8,624 $84
Jun 4, 12 PM $0.0000352
+0.00%
$8,642 $90
Jun 4, 10 AM $0.0000351
+0.00%
$8,606 $88
Jun 4, 9 AM $0.0000351
-0.30%
$8,612 $86
Jun 4, 5 AM $0.0000352
-0.34%
$8,633 $83
Jun 4, 4 AM $0.0000355
+0.00%
$-- $76
Jun 4, 3 AM $0.0000354
+0.31%
$8,694 $80
Jun 4, 2 AM $0.0000352
-0.13%
$8,636 $74
Jun 4, 1 AM $0.0000353
-0.58%
$8,663 $63
Jun 3, 5 PM $0.0000357
+0.08%
$8,754 $54
Jun 3, 4 PM $0.0000357
+0.17%
$8,763 $53
Jun 3, 12 PM $0.0000358
-0.12%
$8,778 $56
Jun 3, 6 AM $0.000036
+0.00%
$8,840 $58
Jun 3, 5 AM $0.0000358
+0.00%
$8,792 $57
Jun 3, 3 AM $0.0000358
-0.64%
$8,780 $55
Jun 2, 11 PM $0.000036
+0.00%
$8,828 $53
Jun 2, 10 PM $0.0000361
-0.09%
$8,850 $52
Jun 2, 7 PM $0.0000362
+0.29%
$8,886 $49
Jun 2, 3 PM $0.0000362
+0.00%
$8,873 $58
Jun 2, 2 PM $0.0000363
+0.00%
$8,913 $53
Jun 2, 10 AM $0.0000366
+0.00%
$8,972 $101
Jun 2, 9 AM $0.0000369
+0.00%
$9,041 $125
Jun 2, 6 AM $0.0000365
+0.00%
$8,946 $130
Jun 2, 5 AM $0.0000366
+0.12%
$8,976 $131
Jun 2, 3 AM $0.0000367
+0.05%
$9,004 $134
Jun 2, 2 AM $0.0000365
+0.04%
$8,964 $136
Jun 2, 1 AM $0.0000365
+0.00%
$8,959 $129
Jun 1, 10 PM $0.0000366
+0.00%
$-- $138
Jun 1, 9 PM $0.0000368
+0.00%
$9,029 $137
Jun 1, 8 PM $0.0000367
+0.00%
$9,010 $134
Jun 1, 6 PM $0.0000366
+0.02%
$8,987 $129
Jun 1, 5 PM $0.0000366
+0.02%
$8,990 $127
Jun 1, 2 PM $0.0000365
+0.00%
$8,948 $134
Jun 1, 1 PM $0.0000365
-0.39%
$8,948 $130
Jun 1, 11 AM $0.0000367
+0.00%
$9,013 $121
Jun 1, 10 AM $0.0000368
-0.30%
$9,027 $115
Jun 1, 9 AM $0.000037
+0.56%
$9,079 $102
Jun 1, 8 AM $0.0000365
+0.00%
$8,956 $59