Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

War Gold Historical Data

WGOLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.0000366
+0.00%
$8,972 $1
Apr 22, 2 PM $0.0000365
+0.00%
$8,964 $20
Apr 22, 3 AM $0.0000363
+0.00%
$8,914 $17
Apr 22, 2 AM $0.0000363
+0.00%
$8,915 $15
Apr 19, 11 PM $0.000036
+0.00%
$8,823 $16
Apr 19, 10 PM $0.000036
+0.00%
$8,838 $15
Apr 19, 3 AM $0.0000361
-0.27%
$8,843 $23
Apr 18, 7 PM $0.0000362
-0.01%
$8,869 $17
Apr 18, 8 AM $0.0000364
+0.00%
$8,924 $18
Apr 17, 1 PM $0.0000364
+0.00%
$8,928 $22
Apr 16, 7 PM $0.0000365
+0.56%
$8,954 $16
Apr 16, 6 PM $0.0000363
+0.00%
$8,904 $20
Apr 15, 7 PM $0.0000362
+0.00%
$8,873 $9
Apr 15, 11 AM $0.0000363
+0.29%
$8,901 $17
Apr 14, 3 PM $0.0000362
-0.08%
$8,875 $16
Apr 13, 11 PM $0.000036
+0.00%
$8,842 $19
Apr 13, 10 PM $0.000036
+0.13%
$8,831 $17
Apr 13, 3 PM $0.0000359
+0.00%
$-- $4
Apr 12, 1 AM $0.0000358
-0.06%
$8,775 $14
Apr 10, 7 PM $0.0000359
+0.00%
$8,815 $6
Apr 9, 7 PM $0.0000359
-0.28%
$8,813 $6
Apr 9, 12 AM $0.0000358
+0.00%
$8,775 $21
Apr 8, 2 PM $0.0000359
+0.00%
$8,810 $39
Apr 8, 3 AM $0.0000357
+0.00%
$8,769 $33
Apr 7, 9 PM $0.000036
+0.00%
$8,836 $27
Apr 7, 8 PM $0.000036
+0.00%
$8,842 $25
Apr 7, 5 PM $0.000036
+0.00%
$8,823 $20
Apr 7, 12 PM $0.0000358
-0.12%
$8,773 $16
Apr 6, 11 PM $0.0000358
+0.00%
$8,794 $16
Apr 5, 11 PM $0.0000358
+0.00%
$8,794 $5
Apr 4, 7 AM $0.0000357
+0.00%
$8,766 $3
Apr 2, 8 PM $0.0000357
+0.00%
$8,755 $56
Apr 2, 5 PM $0.0000356
+0.00%
$8,722 $52
Apr 2, 2 PM $0.0000354
+0.00%
$8,686 $47
Apr 2, 1 PM $0.0000354
-0.03%
$8,677 $42
Apr 2, 10 AM $0.0000355
-0.11%
$8,716 $31
Apr 2, 4 AM $0.0000356
-0.32%
$8,723 $25
Apr 2, 3 AM $0.0000357
-0.23%
$8,759 $22
Apr 2, 2 AM $0.0000358
+0.00%
$8,774 $12
Apr 1, 11 PM $0.0000358
+0.00%
$8,788 $4
Mar 31, 8 PM $0.0000361
+0.00%
$8,857 $40
Mar 31, 2 PM $0.0000362
+0.00%
$8,891 $34
Mar 31, 1 PM $0.0000362
+0.12%
$8,885 $31
Mar 31, 9 AM $0.0000361
-0.08%
$8,849 $22
Mar 31, 8 AM $0.0000362
+0.00%
$8,869 $17
Mar 31, 4 AM $0.0000362
+0.00%
$8,885 $15
Mar 29, 11 PM $0.0000361
+0.00%
$8,863 $19
Mar 29, 10 PM $0.0000362
+0.09%
$8,868 $17
Mar 27, 2 PM $0.0000362
+0.00%
$8,886 $25
Mar 27, 10 AM $0.0000362
-0.10%
$8,888 $21