Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

War Gold Historical Data

WGOLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 9 AM $0.0000364
+0.00%
$8,933 $17
Mar 26, 6 PM $0.0000364
+0.00%
$8,928 $31
Mar 26, 4 PM $0.0000364
+0.00%
$8,936 $28
Mar 26, 9 AM $0.0000365
-0.05%
$8,958 $13
Mar 26, 6 AM $0.0000366
+0.00%
$8,982 $13
Mar 26, 5 AM $0.0000366
+0.00%
$8,986 $10
Mar 25, 9 AM $0.0000368
+0.08%
$9,024 $24
Mar 24, 2 PM $0.0000365
+0.00%
$8,955 $23
Mar 24, 8 AM $0.0000366
+0.00%
$8,977 $44
Mar 24, 5 AM $0.0000365
+0.00%
$8,949 $45
Mar 23, 4 PM $0.0000366
+0.00%
$8,976 $43
Mar 23, 11 AM $0.0000368
+0.81%
$9,023 $37
Mar 23, 7 AM $0.0000364
+0.00%
$8,926 $11
Mar 22, 9 PM $0.0000365
+0.00%
$8,942 $20
Mar 22, 3 AM $0.0000366
+0.00%
$8,971 $17
Mar 22, 2 AM $0.0000366
+0.00%
$8,971 $16
Mar 21, 11 PM $0.0000366
+0.00%
$8,987 $9
Mar 19, 9 PM $0.0000367
+0.00%
$9,008 $20
Mar 19, 4 PM $0.0000366
+0.00%
$8,970 $18
Mar 19, 12 PM $0.0000367
+0.00%
$8,995 $21
Mar 19, 7 AM $0.0000368
+0.00%
$9,017 $30
Mar 18, 4 PM $0.0000366
+0.00%
$8,976 $29
Mar 18, 3 PM $0.0000368
+0.00%
$9,019 $28
Mar 18, 2 PM $0.0000368
+0.00%
$9,031 $26
Mar 18, 12 PM $0.000037
+0.00%
$9,072 $16
Mar 18, 11 AM $0.0000371
+0.00%
$9,093 $14
Mar 17, 6 PM $0.0000372
+0.00%
$9,127 $48
Mar 17, 11 AM $0.0000372
+1.11%
$9,115 $19
Mar 17, 10 AM $0.0000368
+0.00%
$9,019 $16
Mar 17, 4 AM $0.0000367
+0.00%
$9,014 $7
Mar 16, 10 PM $0.000037
+0.00%
$9,076 $24
Mar 16, 2 PM $0.0000368
+0.00%
$9,031 $17
Mar 16, 4 AM $0.0000368
+0.00%
$9,035 $41
Mar 15, 11 PM $0.0000369
+0.00%
$9,040 $71
Mar 15, 10 PM $0.0000368
+0.12%
$9,034 $69
Mar 15, 9 PM $0.0000367
+0.00%
$9,012 $61
Mar 14, 8 AM $0.0000364
+0.00%
$8,919 $51
Mar 13, 4 PM $0.0000367
+0.00%
$9,002 $41
Mar 13, 3 PM $0.0000367
-0.46%
$9,013 $36
Mar 13, 1 AM $0.0000369
+0.00%
$9,045 $13
Mar 13, 12 AM $0.0000367
+0.00%
$8,997 $10
Mar 12, 2 PM $0.0000365
+0.00%
$8,945 $6
Mar 12, 12 PM $0.0000367
-0.12%
$8,995 $5
Mar 12, 2 AM $0.0000365
-0.08%
$8,947 $21
Mar 11, 1 PM $0.0000366
+0.00%
$8,969 $5
Mar 10, 7 PM $0.0000364
+0.00%
$8,935 $9
Mar 10, 3 AM $0.0000365
+0.00%
$8,956 $16
Mar 9, 2 PM $0.0000364
+0.00%
$8,933 $9
Mar 9, 1 PM $0.0000363
+0.00%
$8,916 $6
Mar 9, 3 AM $0.0000362
+0.00%
$8,869 $38