War Gold Historical Data

WGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000036
+0.59%
$ 8,836 $ 27
Apr 6, 2026 $ 0.0000358
+0.00%
$ 8,794 $ 16
Apr 5, 2026 $ 0.0000358
+0.00%
$ 8,794 $ 5
Apr 4, 2026 $ 0.0000357
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0000357
-0.21%
$ 8,755 $ 56
Apr 1, 2026 $ 0.0000358
+0.00%
$ 8,788 $ 4
Mar 31, 2026 $ 0.0000361
-0.32%
$ 8,857 $ 40
Mar 29, 2026 $ 0.0000361
+0.02%
$ 8,863 $ 19
Mar 27, 2026 $ 0.0000362
-0.53%
$ -- $ 25
Mar 26, 2026 $ 0.0000364
-0.65%
$ 8,928 $ 31
Mar 25, 2026 $ 0.0000368
+0.08%
$ -- $ 24
Mar 24, 2026 $ 0.0000365
+0.07%
$ -- $ 23
Mar 23, 2026 $ 0.0000366
+0.57%
$ -- $ 43
Mar 22, 2026 $ 0.0000365
-0.32%
$ 8,942 $ 20
Mar 21, 2026 $ 0.0000366
+0.00%
$ 8,987 $ 9
Mar 19, 2026 $ 0.0000367
-0.09%
$ 9,008 $ 20
Mar 18, 2026 $ 0.0000366
-1.28%
$ -- $ 29
Mar 17, 2026 $ 0.0000372
+1.25%
$ 9,127 $ 48
Mar 16, 2026 $ 0.000037
+0.46%
$ 9,076 $ 24
Mar 15, 2026 $ 0.0000369
+0.32%
$ 9,040 $ 71
Mar 14, 2026 $ 0.0000364
+0.00%
$ -- $ 51
Mar 13, 2026 $ 0.0000367
+0.05%
$ -- $ 41
Mar 12, 2026 $ 0.0000365
-0.11%
$ -- $ 6
Mar 11, 2026 $ 0.0000366
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0000364
-0.23%
$ 8,935 $ 9
Mar 9, 2026 $ 0.0000364
+0.72%
$ -- $ 9
Mar 8, 2026 $ 0.000036
+0.00%
$ -- $ 29
Mar 7, 2026 $ 0.0000361
+0.28%
$ 8,859 $ 20
Mar 6, 2026 $ 0.0000362
-0.19%
$ -- $ 13
Mar 5, 2026 $ 0.0000365
+0.00%
$ -- $ 13
Mar 4, 2026 $ 0.0000368
+1.49%
$ 9,018 $ 74
Mar 3, 2026 $ 0.0000362
+0.24%
$ -- $ 16
Mar 2, 2026 $ 0.0000362
+1.25%
$ 8,891 $ 34
Mar 1, 2026 $ 0.0000361
+0.26%
$ -- $ 58
Feb 28, 2026 $ 0.0000359
+0.36%
$ 8,805 $ 42
Feb 27, 2026 $ 0.0000358
-0.11%
$ -- $ 119
Feb 25, 2026 $ 0.0000357
+1.09%
$ -- $ 18
Feb 24, 2026 $ 0.0000352
+0.82%
$ 8,629 $ 59
Feb 23, 2026 $ 0.0000352
+0.21%
$ -- $ 22
Feb 22, 2026 $ 0.0000351
+0.29%
$ 8,621 $ 8
Feb 17, 2026 $ 0.0000353
-0.06%
$ -- $ 27
Feb 16, 2026 $ 0.0000355
+0.03%
$ 8,701 $ 40
Feb 15, 2026 $ 0.0000336
+0.00%
$ -- $ 13
Feb 14, 2026 $ 0.0000356
+0.10%
$ -- $ 19
Feb 13, 2026 $ 0.0000354
+1.01%
$ 8,687 $ 20
Feb 12, 2026 $ 0.0000352
-0.08%
$ 8,639 $ 28
Feb 11, 2026 $ 0.0000352
-0.11%
$ 8,624 $ 92
Feb 10, 2026 $ 0.0000354
+0.15%
$ -- $ 90
Feb 9, 2026 $ 0.0000358
+0.99%
$ 8,779 $ 63
Feb 8, 2026 $ 0.0000358
+0.00%
$ 8,781 $ 40