War Gold Historical Data

WGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000364
+0.00%
$ 8,918 $ 30
May 30, 5 AM $ 0.0000363
+0.00%
$ 8,900 $ 27
May 30, 3 AM $ 0.0000362
+0.06%
$ 8,886 $ 24
May 30, 2 AM $ 0.0000361
+0.09%
$ 8,862 $ 18
May 29, 5 PM $ 0.000036
+0.00%
$ 8,831 $ 11
May 29, 4 AM $ 0.0000359
+0.00%
$ -- $ 15
May 28, 6 PM $ 0.000036
+0.00%
$ 8,834 $ 27
May 28, 4 PM $ 0.000036
+0.00%
$ 8,819 $ 24
May 28, 7 AM $ 0.0000358
+0.00%
$ 8,771 $ 18
May 28, 4 AM $ 0.0000359
+0.00%
$ 8,807 $ 17
May 28, 3 AM $ 0.0000359
-0.06%
$ 8,814 $ 14
May 28, 2 AM $ 0.000036
+0.00%
$ 8,829 $ 9
May 27, 4 AM $ 0.0000361
+0.00%
$ 8,851 $ 9
May 26, 2 PM $ 0.0000363
+0.00%
$ 8,902 $ 8
May 26, 7 AM $ 0.0000361
+0.00%
$ 8,853 $ 16
May 26, 1 AM $ 0.0000361
+0.00%
$ 8,868 $ 17
May 25, 2 PM $ 0.0000365
+0.00%
$ 8,960 $ 17
May 25, 1 PM $ 0.0000364
+0.06%
$ 8,934 $ 17
May 25, 12 PM $ 0.0000363
+0.00%
$ 8,911 $ 15
May 25, 12 AM $ 0.0000362
+0.00%
$ 8,889 $ 6
May 24, 9 PM $ 0.000036
+0.00%
$ 8,834 $ 3
May 23, 9 PM $ 0.0000362
+0.00%
$ -- $ 25
May 23, 8 PM $ 0.0000362
+0.00%
$ 8,869 $ 21
May 23, 3 PM $ 0.0000361
+0.00%
$ 8,847 $ 19
May 23, 8 AM $ 0.0000359
+0.00%
$ 8,816 $ 14
May 23, 7 AM $ 0.000036
-0.08%
$ 8,828 $ 11
May 22, 7 PM $ 0.0000361
+0.00%
$ 8,856 $ 5
May 20, 3 PM $ 0.000036
+0.00%
$ 8,843 $ 4
May 20, 2 PM $ 0.0000361
+0.00%
$ 8,844 $ 3
May 18, 3 PM $ 0.0000334
+0.00%
$ 8,201 $ 14
May 18, 6 AM $ 0.0000361
+0.00%
$ 8,865 $ 12
May 18, 1 AM $ 0.0000365
+0.00%
$ 8,962 $ 7
May 16, 10 AM $ 0.0000349
+0.00%
$ 8,573 $ 32
May 16, 9 AM $ 0.0000358
-0.02%
$ 8,778 $ 32
May 16, 7 AM $ 0.0000359
+0.00%
$ 8,807 $ 28
May 16, 4 AM $ 0.0000364
+1.26%
$ 8,928 $ 26
May 16, 3 AM $ 0.000036
-1.28%
$ 8,839 $ 21
May 15, 1 PM $ 0.0000365
+0.00%
$ 8,965 $ 17
May 14, 5 PM $ 0.000037
+0.00%
$ 9,084 $ 12
May 14, 1 PM $ 0.0000367
+0.00%
$ 8,994 $ 12
May 13, 12 PM $ 0.0000336
+0.00%
$ 8,232 $ 51
May 13, 11 AM $ 0.0000323
-1.88%
$ 7,928 $ 48
May 13, 10 AM $ 0.0000332
-2.50%
$ 8,149 $ 29
May 13, 3 AM $ 0.0000335
+0.00%
$ 8,224 $ 30
May 13, 1 AM $ 0.0000348
+0.99%
$ 8,538 $ 28
May 12, 10 PM $ 0.0000341
+0.00%
$ 8,373 $ 23
May 12, 9 PM $ 0.0000341
+0.00%
$ 8,373 $ 22
May 12, 8 PM $ 0.000034
-0.04%
$ 8,345 $ 22
May 12, 7 PM $ 0.000034
+0.00%
$ 8,346 $ 19
May 12, 7 AM $ 0.0000344
+0.00%
$ 8,436 $ 16