War Gold Historical Data

WGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000368
+0.00%
$ 9,018 $ 74
Mar 4, 9 AM $ 0.0000365
+0.23%
$ 8,949 $ 45
Mar 4, 8 AM $ 0.0000363
+0.17%
$ 8,913 $ 37
Mar 4, 7 AM $ 0.0000362
+0.00%
$ 8,886 $ 29
Mar 3, 4 PM $ 0.0000362
+0.00%
$ 8,871 $ 16
Mar 3, 12 PM $ 0.0000361
+0.00%
$ 8,858 $ 10
Mar 3, 9 AM $ 0.0000359
-0.08%
$ 8,818 $ 8
Mar 3, 5 AM $ 0.0000361
+0.00%
$ 8,849 $ 47
Mar 2, 7 PM $ 0.0000362
+0.00%
$ 8,891 $ 34
Mar 2, 4 PM $ 0.0000364
+0.13%
$ 8,940 $ 32
Mar 2, 3 PM $ 0.0000363
+0.54%
$ 8,912 $ 25
Mar 2, 2 PM $ 0.0000361
+0.00%
$ 8,845 $ 8
Mar 2, 7 AM $ 0.0000358
+0.00%
$ 8,781 $ 3
Mar 1, 2 AM $ 0.0000361
+0.26%
$ 8,857 $ 58
Feb 28, 8 PM $ 0.0000359
+0.00%
$ 8,805 $ 42
Feb 28, 7 PM $ 0.0000359
+0.19%
$ 8,804 $ 39
Feb 28, 2 PM $ 0.0000358
+0.00%
$ 8,773 $ 30
Feb 27, 1 PM $ 0.0000358
+0.00%
$ 8,777 $ 119
Feb 27, 11 AM $ 0.0000358
+0.00%
$ 8,786 $ 117
Feb 25, 5 PM $ 0.0000357
+0.00%
$ 8,765 $ 18
Feb 25, 1 PM $ 0.0000355
+0.00%
$ 8,708 $ 8
Feb 25, 12 PM $ 0.0000355
+0.00%
$ 8,720 $ 14
Feb 25, 10 AM $ 0.0000354
+0.00%
$ 8,681 $ 10
Feb 25, 9 AM $ 0.0000354
+0.00%
$ 8,680 $ 9
Feb 25, 8 AM $ 0.0000353
+0.00%
$ 8,671 $ 7
Feb 24, 7 PM $ 0.0000352
+0.00%
$ 8,629 $ 59
Feb 24, 1 AM $ 0.0000349
+0.00%
$ 8,559 $ 49
Feb 23, 1 PM $ 0.0000352
+0.00%
$ 8,631 $ 22
Feb 23, 9 AM $ 0.0000351
+0.00%
$ 8,606 $ 12
Feb 23, 1 AM $ 0.0000348
-0.85%
$ 8,540 $ 36
Feb 22, 6 PM $ 0.0000351
+0.00%
$ 8,621 $ 8
Feb 22, 5 PM $ 0.0000352
+0.00%
$ 8,627 $ 7
Feb 22, 4 PM $ 0.000035
+0.00%
$ 8,596 $ 6
Feb 17, 3 PM $ 0.0000353
+0.00%
$ 8,657 $ 27
Feb 17, 2 PM $ 0.0000354
+0.00%
$ 8,685 $ 21
Feb 17, 10 AM $ 0.0000352
+0.00%
$ 8,647 $ 17
Feb 17, 9 AM $ 0.0000353
+0.00%
$ 8,652 $ 16
Feb 17, 5 AM $ 0.0000353
+0.00%
$ 8,663 $ 12
Feb 16, 10 PM $ 0.0000355
+0.25%
$ 8,701 $ 40
Feb 16, 6 PM $ 0.0000353
+0.00%
$ 8,654 $ 31
Feb 16, 3 PM $ 0.0000352
+0.00%
$ 8,641 $ 20
Feb 16, 2 PM $ 0.0000353
+0.00%
$ -- $ 17
Feb 16, 1 PM $ 0.0000355
+0.00%
$ 8,699 $ 12
Feb 15, 5 PM $ 0.0000336
+0.00%
$ 8,239 $ 13
Feb 14, 12 PM $ 0.0000356
+0.00%
$ 8,723 $ 19
Feb 14, 11 AM $ 0.0000355
+0.00%
$ 8,715 $ 19
Feb 14, 9 AM $ 0.0000355
+0.00%
$ 8,713 $ 13
Feb 14, 8 AM $ 0.0000354
+0.00%
$ 8,688 $ 12
Feb 14, 1 AM $ 0.0000355
-0.08%
$ 8,707 $ 23
Feb 13, 9 PM $ 0.0000354
+0.00%
$ 8,687 $ 20