War Gold Historical Data

WGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0000346
+0.00%
$ 8,497 $ 11
Jul 13, 5 AM $ 0.0000346
+0.00%
$ 8,495 $ 17
Jul 13, 3 AM $ 0.0000346
-0.24%
$ 8,499 $ 17
Jul 13, 2 AM $ 0.0000371
+0.00%
$ 9,094 $ 14
Jul 12, 11 PM $ 0.0000347
+0.00%
$ 8,517 $ 18
Jul 12, 10 PM $ 0.0000347
+0.19%
$ 8,511 $ 17
Jul 12, 9 PM $ 0.0000348
+0.00%
$ 8,542 $ 14
Jul 12, 12 PM $ 0.0000428
+0.00%
$ 10,511 $ 16
Jul 12, 11 AM $ 0.0000432
+0.00%
$ 10,593 $ 11
Jul 12, 12 AM $ 0.000035
+0.25%
$ 8,577 $ 10
Jul 11, 11 PM $ 0.0000347
+0.00%
$ 8,519 $ 5
Jul 11, 2 PM $ 0.0000351
+0.00%
$ 8,607 $ 5
Jul 11, 1 PM $ 0.0000349
+0.00%
$ 8,568 $ 4
Jul 11, 12 PM $ 0.0000349
+0.00%
$ 8,553 $ 3
Jul 11, 8 AM $ 0.0000349
+0.00%
$ 8,556 $ 2
Jul 11, 7 AM $ 0.000034
+0.00%
$ 8,349 $ 1
Jul 10, 2 PM $ 0.0000347
+0.00%
$ 8,504 $ 5
Jul 10, 5 AM $ 0.0000349
+0.00%
$ 8,563 $ 7
Jul 10, 4 AM $ 0.0000351
+0.00%
$ 8,620 $ 3
Jul 10, 1 AM $ 0.0000348
+0.00%
$ 8,541 $ 4
Jul 10, 12 AM $ 0.0000349
+0.00%
$ 8,569 $ 7
Jul 9, 6 AM $ 0.0000364
+8.35%
$ 8,924 $ 13
Jul 9, 1 AM $ 0.0000331
+0.00%
$ 8,121 $ 18
Jul 9, 12 AM $ 0.0000395
+0.00%
$ 9,689 $ 21
Jul 8, 11 PM $ 0.0000356
+0.00%
$ 8,726 $ 19
Jul 8, 8 PM $ 0.0000347
+0.00%
$ 8,518 $ 21
Jul 8, 9 AM $ 0.0000347
+0.37%
$ 8,516 $ 24
Jul 8, 8 AM $ 0.0000346
+0.00%
$ 8,500 $ 22
Jul 8, 6 AM $ 0.0000348
+0.00%
$ 8,526 $ 20
Jul 8, 5 AM $ 0.0000344
+0.00%
$ 8,445 $ 19
Jul 8, 4 AM $ 0.0000344
+0.00%
$ -- $ 20
Jul 8, 2 AM $ 0.0000346
-0.69%
$ 8,488 $ 19
Jul 8, 1 AM $ 0.0000347
+0.25%
$ 8,523 $ 18
Jul 7, 11 PM $ 0.0000348
+0.00%
$ 8,537 $ 17
Jul 7, 9 PM $ 0.0000348
+0.28%
$ 8,530 $ 16
Jul 7, 5 PM $ 0.000035
+0.00%
$ 8,593 $ 18
Jul 7, 4 PM $ 0.0000351
+0.00%
$ 8,599 $ 18
Jul 7, 3 PM $ 0.000035
+0.00%
$ 8,589 $ 20
Jul 7, 8 AM $ 0.0000348
+0.00%
$ 8,549 $ 37
Jul 7, 4 AM $ 0.0000348
+0.00%
$ 8,531 $ 38
Jul 7, 3 AM $ 0.0000348
+0.00%
$ 8,536 $ 37
Jul 7, 2 AM $ 0.0000347
+0.00%
$ 8,516 $ 36
Jul 7, 1 AM $ 0.0000349
+0.25%
$ 8,570 $ 35
Jul 6, 9 PM $ 0.000035
+0.14%
$ 8,591 $ 31
Jul 6, 5 PM $ 0.0000352
+0.00%
$ 8,626 $ 32
Jul 6, 4 PM $ 0.0000349
+0.00%
$ 8,558 $ 29
Jul 6, 3 PM $ 0.0000351
+0.16%
$ 8,604 $ 28
Jul 6, 2 PM $ 0.0000349
+0.62%
$ 8,573 $ 22
Jul 6, 1 PM $ 0.0000347
-0.23%
$ 8,519 $ 20
Jul 6, 12 PM $ 0.0000351
+0.00%
$ 8,601 $ 26