Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

War Gold Historical Data

WGOLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $0.0000359
+0.00%
$8,815 $6
Apr 9, 2026 $0.0000359
+0.43%
$8,813 $6
Apr 8, 2026 $0.0000359
+0.46%
$-- $39
Apr 7, 2026 $0.000036
+0.59%
$8,836 $27
Apr 6, 2026 $0.0000358
+0.00%
$8,794 $16
Apr 5, 2026 $0.0000358
+0.00%
$8,794 $5
Apr 4, 2026 $0.0000357
+0.00%
$-- $3
Apr 2, 2026 $0.0000357
-0.21%
$8,755 $56
Apr 1, 2026 $0.0000358
+0.00%
$8,788 $4
Mar 31, 2026 $0.0000361
-0.32%
$8,857 $40
Mar 29, 2026 $0.0000361
+0.02%
$8,863 $19
Mar 27, 2026 $0.0000362
-0.53%
$-- $25
Mar 26, 2026 $0.0000364
-0.65%
$8,928 $31
Mar 25, 2026 $0.0000368
+0.08%
$-- $24
Mar 24, 2026 $0.0000365
+0.07%
$-- $23
Mar 23, 2026 $0.0000366
+0.57%
$-- $43
Mar 22, 2026 $0.0000365
-0.32%
$8,942 $20
Mar 21, 2026 $0.0000366
+0.00%
$8,987 $9
Mar 19, 2026 $0.0000367
-0.09%
$9,008 $20
Mar 18, 2026 $0.0000366
-1.28%
$-- $29
Mar 17, 2026 $0.0000372
+1.25%
$9,127 $48
Mar 16, 2026 $0.000037
+0.46%
$9,076 $24
Mar 15, 2026 $0.0000369
+0.32%
$9,040 $71
Mar 14, 2026 $0.0000364
+0.00%
$-- $51
Mar 13, 2026 $0.0000367
+0.05%
$-- $41
Mar 12, 2026 $0.0000365
-0.11%
$-- $6
Mar 11, 2026 $0.0000366
+0.00%
$-- $5
Mar 10, 2026 $0.0000364
-0.23%
$8,935 $9
Mar 9, 2026 $0.0000364
+0.72%
$-- $9
Mar 8, 2026 $0.000036
+0.00%
$-- $29
Mar 7, 2026 $0.0000361
+0.28%
$8,859 $20
Mar 6, 2026 $0.0000362
-0.19%
$-- $13
Mar 5, 2026 $0.0000365
+0.00%
$-- $13
Mar 4, 2026 $0.0000368
+1.49%
$9,018 $74
Mar 3, 2026 $0.0000362
+0.24%
$-- $16
Mar 2, 2026 $0.0000362
+1.25%
$8,891 $34
Mar 1, 2026 $0.0000361
+0.26%
$-- $58
Feb 28, 2026 $0.0000359
+0.36%
$8,805 $42
Feb 27, 2026 $0.0000358
-0.11%
$-- $119
Feb 25, 2026 $0.0000357
+1.09%
$-- $18
Feb 24, 2026 $0.0000352
+0.82%
$8,629 $59
Feb 23, 2026 $0.0000352
+0.21%
$-- $22
Feb 22, 2026 $0.0000351
+0.29%
$8,621 $8
Feb 17, 2026 $0.0000353
-0.06%
$-- $27
Feb 16, 2026 $0.0000355
+0.03%
$8,701 $40
Feb 15, 2026 $0.0000336
+0.00%
$-- $13
Feb 14, 2026 $0.0000356
+0.10%
$-- $19
Feb 13, 2026 $0.0000354
+1.01%
$8,687 $20
Feb 12, 2026 $0.0000352
-0.08%
$8,639 $28
Feb 11, 2026 $0.0000352
-0.11%
$8,624 $92