War Gold Historical Data

WGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0000349
+0.00%
$ 8,564 $ 22
Jul 5, 6 PM $ 0.000035
+0.00%
$ 8,582 $ 17
Jul 5, 3 PM $ 0.0000352
+0.00%
$ 8,635 $ 16
Jul 5, 12 PM $ 0.000035
+0.00%
$ 8,588 $ 13
Jul 5, 8 AM $ 0.0000349
+0.00%
$ 8,573 $ 8
Jul 4, 3 PM $ 0.0000349
+0.00%
$ 8,560 $ 9
Jul 3, 9 PM $ 0.0000349
+0.00%
$ 8,556 $ 12
Jul 3, 11 AM $ 0.0000348
+0.00%
$ 8,527 $ 14
Jul 3, 6 AM $ 0.0000348
+0.00%
$ 8,542 $ 20
Jul 2, 8 PM $ 0.0000346
+0.00%
$ 8,484 $ 33
Jul 2, 7 PM $ 0.0000346
+0.00%
$ 8,490 $ 32
Jul 2, 1 PM $ 0.0000347
+0.16%
$ 8,524 $ 36
Jul 2, 12 PM $ 0.0000347
+0.00%
$ 8,516 $ 38
Jul 2, 11 AM $ 0.0000347
+0.11%
$ 8,500 $ 34
Jul 2, 6 AM $ 0.0000345
+0.00%
$ 8,458 $ 38
Jul 2, 4 AM $ 0.0000346
+0.00%
$ -- $ 35
Jul 2, 3 AM $ 0.0000345
+0.00%
$ 8,474 $ 34
Jul 2, 12 AM $ 0.0000344
-0.10%
$ 8,449 $ 32
Jul 1, 10 PM $ 0.0000346
+0.10%
$ 8,495 $ 26
Jul 1, 3 PM $ 0.0000346
+0.00%
$ 8,483 $ 22
Jul 1, 2 PM $ 0.0000345
+0.00%
$ 8,457 $ 20
Jul 1, 1 PM $ 0.0000344
+0.00%
$ 8,449 $ 15
Jul 1, 11 AM $ 0.0000344
+0.00%
$ 8,431 $ 11
Jul 1, 4 AM $ 0.0000345
+0.00%
$ 8,475 $ 13
Jul 1, 3 AM $ 0.0000345
+0.00%
$ 8,470 $ 13
Jun 30, 12 PM $ 0.0000344
+0.00%
$ 8,438 $ 27
Jun 30, 5 AM $ 0.0000345
+0.00%
$ -- $ 24
Jun 30, 4 AM $ 0.0000345
+0.00%
$ 8,469 $ 23
Jun 30, 1 AM $ 0.0000345
+0.00%
$ 8,472 $ 24
Jun 29, 6 PM $ 0.0000347
+0.00%
$ 8,523 $ 26
Jun 29, 5 PM $ 0.0000347
+0.27%
$ 8,508 $ 24
Jun 29, 2 PM $ 0.0000344
+0.00%
$ 8,450 $ 17
Jun 29, 3 AM $ 0.0000346
+0.00%
$ 8,481 $ 10
Jun 28, 7 PM $ 0.0000344
+0.00%
$ 8,447 $ 10
Jun 28, 5 PM $ 0.0000345
+0.00%
$ 8,457 $ 12
Jun 28, 4 PM $ 0.0000345
+0.00%
$ 8,465 $ 10
Jun 28, 6 AM $ 0.0000345
+0.00%
$ 8,463 $ 9
Jun 27, 10 PM $ 0.0000346
+0.00%
$ 8,477 $ 7
Jun 27, 9 PM $ 0.0000346
-0.24%
$ 8,478 $ 6
Jun 27, 7 PM $ 0.0000346
-0.19%
$ 8,479 $ 4
Jun 26, 12 PM $ 0.0000346
+0.01%
$ 8,486 $ 74
Jun 26, 7 AM $ 0.0000348
+6.56%
$ 8,541 $ 70
Jun 26, 4 AM $ 0.0000349
+0.00%
$ 8,568 $ 65
Jun 26, 3 AM $ 0.0000349
+0.00%
$ 8,569 $ 62
Jun 26, 2 AM $ 0.0000345
-0.33%
$ 8,464 $ 54
Jun 25, 11 PM $ 0.0000347
+0.00%
$ 8,510 $ 50
Jun 25, 10 PM $ 0.000036
+0.00%
$ 8,839 $ 52
Jun 25, 6 PM $ 0.0000346
+0.00%
$ -- $ 59
Jun 25, 2 PM $ 0.0000345
+0.44%
$ 8,463 $ 75
Jun 25, 1 PM $ 0.0000344
-0.52%
$ 8,447 $ 64