War Gold Historical Data

WGOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000034
+0.00%
$ 8,330 $ 16
May 11, 4 PM $ 0.0000336
-0.10%
$ 8,253 $ 27
May 11, 3 AM $ 0.0000339
+0.00%
$ 8,322 $ 20
May 10, 10 PM $ 0.0000333
+0.00%
$ 8,158 $ 15
May 9, 2 AM $ 0.0000361
+0.00%
$ 8,847 $ 13
May 8, 6 PM $ 0.0000351
-0.07%
$ 8,602 $ 13
May 7, 10 PM $ 0.0000353
-0.31%
$ 8,665 $ 13
May 6, 2 PM $ 0.0000352
+0.00%
$ 8,646 $ 41
May 6, 1 PM $ 0.0000354
+2.45%
$ 8,685 $ 39
May 6, 12 PM $ 0.0000346
-1.31%
$ 8,492 $ 29
May 6, 11 AM $ 0.0000351
+0.00%
$ 8,616 $ 19
May 6, 10 AM $ 0.0000357
+0.00%
$ 8,768 $ 18
May 6, 8 AM $ 0.0000352
+1.66%
$ 8,640 $ 13
May 6, 7 AM $ 0.0000359
+0.00%
$ 8,815 $ 8
May 5, 12 AM $ 0.0000367
+0.00%
$ 9,009 $ 42
May 4, 11 PM $ 0.0000358
+0.00%
$ 8,776 $ 41
May 4, 6 AM $ 0.0000361
+0.00%
$ 8,864 $ 18
May 4, 4 AM $ 0.0000368
-0.84%
$ 9,034 $ 12
Apr 29, 6 PM $ 0.000036
+0.00%
$ 8,827 $ 12
Apr 29, 3 PM $ 0.0000361
+0.00%
$ 8,846 $ 3
Apr 27, 3 PM $ 0.0000361
+0.00%
$ 8,849 $ 11
Apr 27, 6 AM $ 0.0000362
+0.00%
$ 8,877 $ 6
Apr 27, 2 AM $ 0.0000364
+0.00%
$ 8,923 $ 2
Apr 27, 1 AM $ 0.0000366
+0.00%
$ 8,972 $ 1
Apr 22, 2 PM $ 0.0000365
+0.00%
$ 8,964 $ 20
Apr 22, 3 AM $ 0.0000363
+0.00%
$ 8,914 $ 17
Apr 22, 2 AM $ 0.0000363
+0.00%
$ 8,915 $ 15
Apr 19, 11 PM $ 0.000036
+0.00%
$ 8,823 $ 16
Apr 19, 10 PM $ 0.000036
+0.00%
$ 8,838 $ 15
Apr 19, 3 AM $ 0.0000361
-0.27%
$ 8,843 $ 23
Apr 18, 7 PM $ 0.0000362
-0.01%
$ 8,869 $ 17
Apr 18, 8 AM $ 0.0000364
+0.00%
$ 8,924 $ 18
Apr 17, 1 PM $ 0.0000364
+0.00%
$ 8,928 $ 22
Apr 16, 7 PM $ 0.0000365
+0.56%
$ 8,954 $ 16
Apr 16, 6 PM $ 0.0000363
+0.00%
$ 8,904 $ 20
Apr 15, 7 PM $ 0.0000362
+0.00%
$ 8,873 $ 9
Apr 15, 11 AM $ 0.0000363
+0.29%
$ 8,901 $ 17
Apr 14, 3 PM $ 0.0000362
-0.08%
$ 8,875 $ 16
Apr 13, 11 PM $ 0.000036
+0.00%
$ 8,842 $ 19
Apr 13, 10 PM $ 0.000036
+0.13%
$ 8,831 $ 17
Apr 13, 3 PM $ 0.0000359
+0.00%
$ -- $ 4
Apr 12, 1 AM $ 0.0000358
-0.06%
$ 8,775 $ 14
Apr 10, 7 PM $ 0.0000359
+0.00%
$ 8,815 $ 6
Apr 9, 7 PM $ 0.0000359
-0.28%
$ 8,813 $ 6
Apr 9, 12 AM $ 0.0000358
+0.00%
$ 8,775 $ 21
Apr 8, 2 PM $ 0.0000359
+0.00%
$ 8,810 $ 39
Apr 8, 3 AM $ 0.0000357
+0.00%
$ 8,769 $ 33
Apr 7, 9 PM $ 0.000036
+0.00%
$ 8,836 $ 27
Apr 7, 8 PM $ 0.000036
+0.00%
$ 8,842 $ 25
Apr 7, 5 PM $ 0.000036
+0.00%
$ 8,823 $ 20