Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

War Gold Historical Data

WGOLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.0000354
+0.15%
$-- $90
Feb 9, 2026 $0.0000358
+0.99%
$8,779 $63
Feb 8, 2026 $0.0000358
+0.00%
$8,781 $40
Feb 7, 2026 $0.0000356
-0.44%
$8,740 $16
Feb 6, 2026 $0.0000358
+2.00%
$8,782 $239
Feb 5, 2026 $0.0000352
-2.87%
$8,632 $304
Feb 4, 2026 $0.0000362
-2.38%
$8,892 $123
Feb 3, 2026 $0.0000372
-0.32%
$9,120 $57
Feb 2, 2026 $0.0000374
-0.27%
$-- $45
Feb 1, 2026 $0.0000374
-0.97%
$9,185 $13
Jan 31, 2026 $0.0000376
-2.63%
$9,228 $44
Jan 30, 2026 $0.0000385
+0.04%
$-- $24
Jan 28, 2026 $0.0000393
+0.00%
$-- $3
Jan 23, 2026 $0.0000392
+0.00%
$9,625 $3
Jan 21, 2026 $0.000039
-0.46%
$9,575 $20
Jan 20, 2026 $0.0000394
-0.09%
$-- $9
Jan 19, 2026 $0.0000395
+0.00%
$-- $12
Jan 17, 2026 $0.0000398
+0.07%
$-- $6
Jan 15, 2026 $0.0000397
-0.53%
$9,728 $7
Jan 14, 2026 $0.0000399
+0.00%
$9,788 $20
Jan 13, 2026 $0.0000398
+0.00%
$9,761 $7
Jan 11, 2026 $0.0000395
-0.03%
$9,691 $30
Jan 10, 2026 $0.0000395
+0.00%
$9,682 $24
Jan 8, 2026 $0.0000392
-0.24%
$-- $11
Jan 7, 2026 $0.0000394
+0.00%
$9,667 $5
Jan 6, 2026 $0.0000394
-0.34%
$9,669 $17
Jan 5, 2026 $0.0000395
+0.00%
$9,678 $2
Jan 2, 2026 $0.0000392
+0.40%
$-- $8
Dec 29, 2025 $0.0000389
+0.00%
$-- $74
Dec 28, 2025 $0.0000387
+0.00%
$-- $63
Dec 27, 2025 $0.0000385
+0.00%
$-- $58
Dec 26, 2025 $0.0000386
+0.00%
$-- $54
Dec 23, 2025 $0.0000388
-0.22%
$-- $35
Dec 22, 2025 $0.0000388
+0.00%
$-- $26
Dec 19, 2025 $0.0000388
+0.45%
$9,506 $19
Dec 18, 2025 $0.0000386
+0.00%
$-- $196
Dec 17, 2025 $0.000039
-0.22%
$-- $180
Dec 16, 2025 $0.000039
+0.00%
$-- $165
Dec 15, 2025 $0.0000389
-0.91%
$9,534 $152
Dec 14, 2025 $0.0000392
+0.00%
$9,625 $130
Dec 11, 2025 $0.0000393
-0.37%
$-- $102
Dec 10, 2025 $0.0000394
+0.00%
$-- $84
Dec 9, 2025 $0.0000396
+0.60%
$-- $71
Dec 7, 2025 $0.0000393
+0.21%
$9,645 $42
Dec 5, 2025 $0.0000394
+0.00%
$-- $16
Dec 4, 2025 $0.0000396
-0.58%
$9,703 $2
Dec 3, 2025 $0.0000397
+0.80%
$9,747 $24
Dec 2, 2025 $0.0000392
+1.31%
$9,614 $34
Dec 1, 2025 $0.0000386
-2.01%
$9,457 $12
Nov 30, 2025 $0.0000394
+0.13%
$9,672 $22