War Gold Historical Data

WGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000356
-0.51%
$ 8,726 $ 223
Feb 5, 2 PM $ 0.0000362
+0.53%
$ 8,870 $ 161
Feb 5, 1 PM $ 0.0000358
+0.00%
$ 8,788 $ 152
Feb 5, 12 PM $ 0.000036
-0.25%
$ 8,831 $ 149
Feb 5, 11 AM $ 0.0000361
-0.27%
$ 8,863 $ 140
Feb 4, 11 PM $ 0.0000362
+0.00%
$ 8,892 $ 123
Feb 4, 10 PM $ 0.0000363
-0.45%
$ 8,908 $ 115
Feb 4, 9 PM $ 0.0000364
+0.00%
$ 8,921 $ 91
Feb 4, 7 PM $ 0.0000366
+0.00%
$ 8,989 $ 87
Feb 4, 6 PM $ 0.0000365
-0.39%
$ 8,955 $ 84
Feb 4, 5 PM $ 0.0000367
+0.00%
$ 9,011 $ 64
Feb 4, 11 AM $ 0.000037
+0.00%
$ 9,086 $ 40
Feb 4, 3 AM $ 0.0000372
+0.12%
$ 9,119 $ 67
Feb 3, 8 PM $ 0.0000372
+0.20%
$ 9,120 $ 57
Feb 3, 7 PM $ 0.0000371
+0.00%
$ 9,089 $ 52
Feb 3, 6 PM $ 0.0000371
-0.21%
$ 9,093 $ 47
Feb 3, 5 PM $ 0.0000372
-0.22%
$ 9,129 $ 42
Feb 2, 5 AM $ 0.0000374
-0.19%
$ 9,163 $ 45
Feb 2, 4 AM $ 0.0000373
+0.00%
$ 9,160 $ 40
Feb 2, 3 AM $ 0.0000373
-0.35%
$ 9,156 $ 39
Feb 1, 11 PM $ 0.0000374
+0.18%
$ 9,185 $ 13
Feb 1, 3 PM $ 0.0000375
+0.00%
$ 9,198 $ 19
Feb 1, 2 PM $ 0.0000374
-0.50%
$ 9,183 $ 17
Feb 1, 1 PM $ 0.0000377
+0.00%
$ 9,245 $ 8
Feb 1, 11 AM $ 0.0000377
+0.00%
$ 9,255 $ 6
Feb 1, 7 AM $ 0.0000378
+0.00%
$ 9,275 $ 4
Jan 31, 7 PM $ 0.0000376
+0.00%
$ 9,228 $ 44
Jan 31, 6 PM $ 0.0000376
-0.40%
$ 9,213 $ 42
Jan 31, 5 PM $ 0.000038
+0.00%
$ 9,320 $ 26
Jan 31, 4 PM $ 0.000038
+0.00%
$ 9,328 $ 22
Jan 31, 2 PM $ 0.0000384
-0.14%
$ 9,424 $ 11
Jan 31, 1 PM $ 0.0000385
+0.00%
$ 9,450 $ 8
Jan 31, 8 AM $ 0.0000386
+0.00%
$ 9,477 $ 4
Jan 30, 3 AM $ 0.0000385
+0.04%
$ 9,454 $ 24
Jan 28, 11 AM $ 0.0000393
+0.00%
$ 9,650 $ 3
Jan 23, 6 PM $ 0.0000392
+0.00%
$ 9,625 $ 3
Jan 21, 7 PM $ 0.000039
+0.00%
$ 9,575 $ 20
Jan 21, 5 PM $ 0.0000391
+0.00%
$ 9,580 $ 16
Jan 21, 3 PM $ 0.0000391
+0.17%
$ 9,586 $ 9
Jan 21, 12 AM $ 0.000039
-0.45%
$ 9,575 $ 23
Jan 20, 3 PM $ 0.0000394
+0.00%
$ -- $ 9
Jan 20, 2 PM $ 0.0000395
+0.00%
$ 9,683 $ 8
Jan 19, 12 AM $ 0.0000395
+0.00%
$ 9,696 $ 12
Jan 17, 4 PM $ 0.0000398
+0.00%
$ 9,774 $ 6
Jan 17, 3 PM $ 0.0000398
+0.00%
$ 9,767 $ 5
Jan 15, 7 PM $ 0.0000397
-0.09%
$ 9,728 $ 7
Jan 15, 1 AM $ 0.0000398
+0.00%
$ 9,773 $ 22
Jan 15, 12 AM $ 0.0000399
+0.00%
$ 9,780 $ 21
Jan 14, 6 PM $ 0.0000399
+0.00%
$ 9,788 $ 20
Jan 13, 7 PM $ 0.0000398
+0.00%
$ 9,761 $ 7