War Gold Historical Data

WGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0000346
+0.00%
$ 8,496 $ 50
Jun 25, 11 AM $ 0.0000347
+0.00%
$ 8,515 $ 49
Jun 25, 5 AM $ 0.0000397
+0.00%
$ 9,747 $ 52
Jun 25, 2 AM $ 0.0000348
+0.00%
$ 8,526 $ 42
Jun 24, 10 PM $ 0.0000349
+0.00%
$ 8,550 $ 42
Jun 24, 8 PM $ 0.0000347
+0.07%
$ 8,506 $ 37
Jun 24, 5 PM $ 0.000036
-0.03%
$ 8,824 $ 29
Jun 24, 4 PM $ 0.000036
+0.21%
$ 8,830 $ 23
Jun 24, 3 PM $ 0.0000352
-0.99%
$ 8,638 $ 13
Jun 24, 2 PM $ 0.0000363
+0.00%
$ 8,895 $ 9
Jun 24, 12 AM $ 0.000035
+0.09%
$ 8,577 $ 22
Jun 23, 10 PM $ 0.0000349
+0.00%
$ 8,564 $ 21
Jun 23, 9 AM $ 0.0000347
-0.09%
$ 8,524 $ 32
Jun 23, 8 AM $ 0.0000348
+0.00%
$ 8,536 $ 29
Jun 23, 6 AM $ 0.0000349
-0.09%
$ 8,571 $ 23
Jun 23, 5 AM $ 0.000035
+0.00%
$ 8,584 $ 18
Jun 22, 7 PM $ 0.000035
+0.00%
$ 8,597 $ 19
Jun 22, 4 PM $ 0.0000351
+0.00%
$ 8,617 $ 16
Jun 22, 1 PM $ 0.0000353
+0.06%
$ 8,669 $ 13
Jun 22, 12 PM $ 0.0000353
+0.00%
$ 8,660 $ 10
Jun 22, 11 AM $ 0.0000353
+0.00%
$ 8,656 $ 8
Jun 22, 7 AM $ 0.0000353
+0.00%
$ 8,669 $ 4
Jun 21, 7 PM $ 0.0000352
+0.00%
$ 8,645 $ 3
Jun 20, 7 AM $ 0.0000351
+0.00%
$ 8,613 $ 12
Jun 20, 6 AM $ 0.000035
+0.04%
$ 8,594 $ 8
Jun 19, 4 AM $ 0.0000348
-0.07%
$ 8,540 $ 20
Jun 18, 6 PM $ 0.0000347
+0.00%
$ 8,516 $ 26
Jun 18, 4 PM $ 0.0000349
+0.00%
$ 8,549 $ 26
Jun 18, 3 PM $ 0.0000349
-0.16%
$ 8,563 $ 24
Jun 18, 6 AM $ 0.000035
+0.00%
$ 8,586 $ 22
Jun 18, 5 AM $ 0.000035
-0.30%
$ 8,586 $ 20
Jun 17, 8 PM $ 0.0000352
+0.00%
$ 8,630 $ 13
Jun 17, 3 PM $ 0.0000352
+0.00%
$ 8,635 $ 9
Jun 17, 2 PM $ 0.0000354
+0.00%
$ 8,689 $ 7
Jun 17, 1 PM $ 0.0000354
+0.00%
$ 8,680 $ 9
Jun 16, 2 PM $ 0.0000353
+0.00%
$ 8,664 $ 21
Jun 16, 1 PM $ 0.0000353
+0.00%
$ 8,658 $ 19
Jun 16, 2 AM $ 0.0000354
+0.00%
$ 8,686 $ 29
Jun 15, 11 PM $ 0.0000354
+0.00%
$ 8,694 $ 26
Jun 15, 7 PM $ 0.0000355
+0.00%
$ 8,713 $ 27
Jun 15, 6 PM $ 0.0000355
-0.29%
$ 8,718 $ 26
Jun 15, 1 PM $ 0.0000357
+0.13%
$ 8,753 $ 23
Jun 15, 12 PM $ 0.0000356
-0.07%
$ 8,727 $ 16
Jun 15, 3 AM $ 0.0000356
-0.13%
$ 8,741 $ 11
Jun 14, 9 PM $ 0.0000355
+0.00%
$ 8,704 $ 7
Jun 14, 5 PM $ 0.0000352
+0.00%
$ 8,646 $ 2
Jun 13, 3 PM $ 0.0000354
+0.00%
$ 8,685 $ 10
Jun 13, 1 PM $ 0.0000354
+0.12%
$ 8,689 $ 12
Jun 12, 7 PM $ 0.0000353
+0.00%
$ 8,662 $ 12
Jun 12, 3 PM $ 0.0000355
+0.00%
$ 8,711 $ 10