War Gold Historical Data

WGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000358
-0.12%
$ 8,773 $ 16
Apr 6, 11 PM $ 0.0000358
+0.00%
$ 8,794 $ 16
Apr 5, 11 PM $ 0.0000358
+0.00%
$ 8,794 $ 5
Apr 4, 7 AM $ 0.0000357
+0.00%
$ 8,766 $ 3
Apr 2, 8 PM $ 0.0000357
+0.00%
$ 8,755 $ 56
Apr 2, 5 PM $ 0.0000356
+0.00%
$ 8,722 $ 52
Apr 2, 2 PM $ 0.0000354
+0.00%
$ 8,686 $ 47
Apr 2, 1 PM $ 0.0000354
-0.03%
$ 8,677 $ 42
Apr 2, 10 AM $ 0.0000355
-0.11%
$ 8,716 $ 31
Apr 2, 4 AM $ 0.0000356
-0.32%
$ 8,723 $ 25
Apr 2, 3 AM $ 0.0000357
-0.23%
$ 8,759 $ 22
Apr 2, 2 AM $ 0.0000358
+0.00%
$ 8,774 $ 12
Apr 1, 11 PM $ 0.0000358
+0.00%
$ 8,788 $ 4
Mar 31, 8 PM $ 0.0000361
+0.00%
$ 8,857 $ 40
Mar 31, 2 PM $ 0.0000362
+0.00%
$ 8,891 $ 34
Mar 31, 1 PM $ 0.0000362
+0.12%
$ 8,885 $ 31
Mar 31, 9 AM $ 0.0000361
-0.08%
$ 8,849 $ 22
Mar 31, 8 AM $ 0.0000362
+0.00%
$ 8,869 $ 17
Mar 31, 4 AM $ 0.0000362
+0.00%
$ 8,885 $ 15
Mar 29, 11 PM $ 0.0000361
+0.00%
$ 8,863 $ 19
Mar 29, 10 PM $ 0.0000362
+0.09%
$ 8,868 $ 17
Mar 27, 2 PM $ 0.0000362
+0.00%
$ 8,886 $ 25
Mar 27, 10 AM $ 0.0000362
-0.10%
$ 8,888 $ 21
Mar 27, 9 AM $ 0.0000364
+0.00%
$ 8,933 $ 17
Mar 26, 6 PM $ 0.0000364
+0.00%
$ 8,928 $ 31
Mar 26, 4 PM $ 0.0000364
+0.00%
$ 8,936 $ 28
Mar 26, 9 AM $ 0.0000365
-0.05%
$ 8,958 $ 13
Mar 26, 6 AM $ 0.0000366
+0.00%
$ 8,982 $ 13
Mar 26, 5 AM $ 0.0000366
+0.00%
$ 8,986 $ 10
Mar 25, 9 AM $ 0.0000368
+0.08%
$ 9,024 $ 24
Mar 24, 2 PM $ 0.0000365
+0.00%
$ 8,955 $ 23
Mar 24, 8 AM $ 0.0000366
+0.00%
$ 8,977 $ 44
Mar 24, 5 AM $ 0.0000365
+0.00%
$ 8,949 $ 45
Mar 23, 4 PM $ 0.0000366
+0.00%
$ 8,976 $ 43
Mar 23, 11 AM $ 0.0000368
+0.81%
$ 9,023 $ 37
Mar 23, 7 AM $ 0.0000364
+0.00%
$ 8,926 $ 11
Mar 22, 9 PM $ 0.0000365
+0.00%
$ 8,942 $ 20
Mar 22, 3 AM $ 0.0000366
+0.00%
$ 8,971 $ 17
Mar 22, 2 AM $ 0.0000366
+0.00%
$ 8,971 $ 16
Mar 21, 11 PM $ 0.0000366
+0.00%
$ 8,987 $ 9
Mar 19, 9 PM $ 0.0000367
+0.00%
$ 9,008 $ 20
Mar 19, 4 PM $ 0.0000366
+0.00%
$ 8,970 $ 18
Mar 19, 12 PM $ 0.0000367
+0.00%
$ 8,995 $ 21
Mar 19, 7 AM $ 0.0000368
+0.00%
$ 9,017 $ 30
Mar 18, 4 PM $ 0.0000366
+0.00%
$ 8,976 $ 29
Mar 18, 3 PM $ 0.0000368
+0.00%
$ 9,019 $ 28
Mar 18, 2 PM $ 0.0000368
+0.00%
$ 9,031 $ 26
Mar 18, 12 PM $ 0.000037
+0.00%
$ 9,072 $ 16
Mar 18, 11 AM $ 0.0000371
+0.00%
$ 9,093 $ 14
Mar 17, 6 PM $ 0.0000372
+0.00%
$ 9,127 $ 48