Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

War Gold Historical Data

WGOLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0000394
-0.16%
$9,673 $10
Nov 27, 2025 $0.0000396
+0.11%
$-- $19
Nov 26, 2025 $0.0000393
+0.38%
$9,650 $10
Nov 25, 2025 $0.0000392
+0.00%
$-- $143
Nov 24, 2025 $0.0000392
+0.56%
$9,610 $141
Nov 23, 2025 $0.0000389
+0.00%
$-- $104
Nov 22, 2025 $0.0000387
+0.11%
$9,486 $98
Nov 21, 2025 $0.0000386
-1.55%
$9,463 $72
Nov 20, 2025 $0.0000393
-0.59%
$9,651 $11
Nov 19, 2025 $0.0000394
-1.28%
$9,671 $161
Nov 18, 2025 $0.0000399
+0.61%
$-- $123
Nov 17, 2025 $0.0000397
-1.42%
$9,739 $96
Nov 16, 2025 $0.0000401
-0.59%
$9,844 $38
Nov 15, 2025 $0.0000404
+0.00%
$9,916 $15
Nov 14, 2025 $0.0000401
-0.36%
$-- $15
Nov 13, 2025 $0.0000402
-1.20%
$9,871 $47
Nov 12, 2025 $0.0000406
-0.36%
$-- $16
Nov 11, 2025 $0.0000411
+0.00%
$-- $47
Nov 10, 2025 $0.0000411
-0.41%
$-- $36
Nov 9, 2025 $0.000041
-0.28%
$-- $15
Nov 8, 2025 $0.0000411
+0.00%
$10,089 $7
Nov 7, 2025 $0.0000407
+0.00%
$9,990 $251
Nov 6, 2025 $0.0000404
+0.00%
$9,915 $213
Nov 5, 2025 $0.0000406
+0.65%
$-- $195
Nov 4, 2025 $0.0000403
-1.89%
$9,886 $158
Nov 3, 2025 $0.0000411
-1.91%
$10,090 $47
Nov 2, 2025 $0.0000422
+0.00%
$-- $82
Oct 31, 2025 $0.0000423
+0.37%
$-- $66
Oct 30, 2025 $0.000042
-1.28%
$10,296 $48
Oct 29, 2025 $0.0000423
+0.00%
$10,383 $7
Oct 28, 2025 $0.0000424
-0.92%
$10,402 $20
Oct 27, 2025 $0.000043
+0.25%
$-- $15
Oct 24, 2025 $0.0000426
-0.14%
$-- $934
Oct 23, 2025 $0.0000427
+1.70%
$10,479 $918
Oct 22, 2025 $0.000042
+0.00%
$10,314 $847
Oct 21, 2025 $0.000042
-0.59%
$10,305 $831
Oct 20, 2025 $0.0000424
-0.36%
$-- $795
Oct 19, 2025 $0.0000426
+0.62%
$10,446 $759
Oct 18, 2025 $0.0000425
+0.79%
$-- $718
Oct 17, 2025 $0.0000421
-1.67%
$10,319 $704
Oct 16, 2025 $0.0000427
-0.73%
$-- $596
Oct 15, 2025 $0.0000432
-0.65%
$10,603 $561
Oct 14, 2025 $0.0000438
-0.84%
$-- $519
Oct 13, 2025 $0.0000445
-0.64%
$-- $412
Oct 12, 2025 $0.0000442
+3.64%
$-- $376
Oct 11, 2025 $0.0000426
-0.62%
$10,461 $296
Oct 10, 2025 $0.0000438
+0.00%
$-- $115
Oct 9, 2025 $0.0000439
+0.00%
$-- $96
Oct 7, 2025 $0.0000441
+0.88%
$-- $50
Apr 10, 2025 $0.0000356
+0.00%
$-- $37