War Gold Historical Data

WGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000379
+0.06%
$ 9,303 $ 35
Nov 27, 2024 $ 0.0000377
+1.08%
$ 9,258 $ 33
Nov 26, 2024 $ 0.0000373
-0.56%
$ 9,159 $ 54
Nov 25, 2024 $ 0.0000375
-1.32%
$ 9,221 $ 64
Nov 24, 2024 $ 0.000038
+0.25%
$ 9,328 $ 89
Nov 23, 2024 $ 0.0000378
+0.84%
$ 9,274 $ 92
Nov 22, 2024 $ 0.0000377
+0.42%
$ 9,237 $ 50
Nov 21, 2024 $ 0.0000375
+0.55%
$ 9,187 $ 51
Nov 20, 2024 $ 0.0000371
+1.19%
$ 9,109 $ 19
Nov 19, 2024 $ 0.0000372
-0.37%
$ 9,126 $ 11
Nov 18, 2024 $ 0.0000373
-0.32%
$ 9,154 $ 31
Nov 17, 2024 $ 0.0000372
+1.00%
$ 9,124 $ 75
Nov 16, 2024 $ 0.0000369
-1.56%
$ 9,045 $ 14
Nov 15, 2024 $ 0.0000375
+0.68%
$ 9,555 $ 60
Nov 14, 2024 $ 0.0000372
-0.42%
$ 9,126 $ 90
Nov 13, 2024 $ 0.0000374
-0.12%
$ 9,165 $ 90
Nov 12, 2024 $ 0.0000375
-1.86%
$ 9,192 $ 125
Nov 11, 2024 $ 0.0000381
+1.74%
$ 9,356 $ 65
Nov 10, 2024 $ 0.0000375
-0.08%
$ 9,195 $ 30
Nov 9, 2024 $ 0.0000375
+1.42%
$ 9,202 $ 61
Nov 8, 2024 $ 0.000037
-0.65%
$ 9,073 $ 20
Nov 7, 2024 $ 0.000037
+0.17%
$ 9,079 $ 29
Nov 6, 2024 $ 0.0000369
-1.81%
$ 9,056 $ 49
Nov 5, 2024 $ 0.0000376
+5.89%
$ 9,222 $ 28
Nov 4, 2024 $ 0.0000364
-0.01%
$ -- $ 24
Nov 3, 2024 $ 0.0000363
-3.20%
$ 8,904 $ 24
Nov 2, 2024 $ 0.0000375
+1.39%
$ 9,198 $ 11
Nov 1, 2024 $ 0.000037
+1.68%
$ 9,072 $ 19
Oct 31, 2024 $ 0.0000364
-2.25%
$ 8,922 $ 25
Jun 18, 2021 $ 0.00843
+0.07%
$ -- $ 55,969
Jun 17, 2021 $ 0.00842
+0.29%
$ -- $ 55,954
Jun 16, 2021 $ 0.00839
-1.35%
$ -- $ 55,720
Jun 15, 2021 $ 0.00851
-0.19%
$ -- $ 56,651
Jun 14, 2021 $ 0.00853
+0.13%
$ -- $ 56,756
Jun 13, 2021 $ 0.00851
+1.61%
$ -- $ 56,632
Jun 12, 2021 $ 0.00837
-0.21%
$ -- $ 55,537
Jun 11, 2021 $ 0.00839
-0.19%
$ -- $ 55,670
Jun 10, 2021 $ 0.00842
-1.56%
$ -- $ 55,905
Jun 9, 2021 $ 0.00855
+1.50%
$ -- $ 56,988
Jun 8, 2021 $ 0.00843
-0.37%
$ -- $ 56,005
Jun 7, 2021 $ 0.00846
-2.57%
$ -- $ 56,236
Jun 6, 2021 $ 0.00867
+0.24%
$ -- $ 57,848
Jun 5, 2021 $ 0.00865
+0.05%
$ -- $ 57,718
Jun 4, 2021 $ 0.00866
-2.86%
$ -- $ 57,715
Jun 3, 2021 $ 0.00891
+2.08%
$ -- $ 59,368
Jun 2, 2021 $ 0.00873
-4.09%
$ -- $ 58,203
Jun 1, 2021 $ 0.0091
+1.13%
$ -- $ 125,365
May 30, 2021 $ 0.00809
-11.07%
$ -- $ 69,486
May 29, 2021 $ 0.00909
+11.87%
$ -- $ 43,548
May 28, 2021 $ 0.00812
-1.01%
$ 761,270 $ 56,144