War Gold Historical Data

WGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000395
+0.00%
$ 9,691 $ 30
Jan 11, 7 PM $ 0.0000395
+0.00%
$ 9,694 $ 29
Jan 10, 7 PM $ 0.0000395
+0.00%
$ 9,682 $ 24
Jan 8, 7 AM $ 0.0000392
+0.00%
$ 9,626 $ 11
Jan 8, 6 AM $ 0.0000393
+0.00%
$ 9,649 $ 7
Jan 7, 7 PM $ 0.0000394
+0.00%
$ 9,667 $ 5
Jan 6, 9 PM $ 0.0000394
+0.00%
$ 9,669 $ 17
Jan 6, 5 PM $ 0.0000396
+0.00%
$ 9,703 $ 9
Jan 5, 8 PM $ 0.0000395
+0.00%
$ 9,678 $ 2
Jan 2, 5 PM $ 0.0000392
+0.00%
$ 9,609 $ 8
Jan 2, 4 PM $ 0.0000391
+0.00%
$ 9,590 $ 5
Jan 2, 3 PM $ 0.000039
+0.00%
$ 9,571 $ 3
Dec 29, 9 AM $ 0.0000389
+0.00%
$ 9,546 $ 74
Dec 28, 11 AM $ 0.0000387
+0.00%
$ 9,490 $ 63
Dec 27, 7 AM $ 0.0000385
+0.00%
$ 9,455 $ 58
Dec 26, 3 PM $ 0.0000386
+0.00%
$ 9,464 $ 54
Dec 25, 11 PM $ 0.0000386
+0.00%
$ 9,463 $ 46
Dec 23, 2 PM $ 0.0000388
+0.00%
$ 9,512 $ 35
Dec 23, 6 AM $ 0.0000389
+0.00%
$ 9,532 $ 32
Dec 22, 12 AM $ 0.0000388
+0.00%
$ 9,523 $ 26
Dec 19, 8 PM $ 0.0000388
+0.00%
$ 9,506 $ 19
Dec 19, 7 AM $ 0.0000386
+0.00%
$ 9,463 $ 206
Dec 18, 5 PM $ 0.0000386
+0.00%
$ 9,470 $ 196
Dec 17, 4 PM $ 0.000039
+0.00%
$ 9,558 $ 180
Dec 17, 3 PM $ 0.000039
+0.00%
$ 9,578 $ 174
Dec 16, 3 PM $ 0.000039
+0.00%
$ 9,560 $ 165
Dec 15, 5 PM $ 0.0000389
+0.00%
$ 9,534 $ 152
Dec 15, 3 PM $ 0.0000391
-0.36%
$ 9,583 $ 145
Dec 15, 2 AM $ 0.0000392
+0.00%
$ 9,622 $ 134
Dec 14, 10 PM $ 0.0000392
+0.00%
$ 9,625 $ 130
Dec 11, 1 AM $ 0.0000393
+0.00%
$ 9,631 $ 102
Dec 11, 12 AM $ 0.0000393
-0.15%
$ 9,652 $ 99
Dec 10, 5 AM $ 0.0000394
+0.00%
$ 9,656 $ 84
Dec 9, 4 PM $ 0.0000396
+0.48%
$ 9,713 $ 71
Dec 9, 6 AM $ 0.0000394
+0.00%
$ 9,656 $ 59
Dec 7, 5 PM $ 0.0000393
+0.00%
$ 9,645 $ 42
Dec 7, 2 PM $ 0.0000392
+0.00%
$ 9,625 $ 33
Dec 5, 4 PM $ 0.0000394
+0.00%
$ 9,655 $ 16
Dec 4, 7 PM $ 0.0000396
+0.00%
$ 9,703 $ 2
Dec 4, 5 AM $ 0.0000398
+0.00%
$ 9,760 $ 30
Dec 3, 11 PM $ 0.0000397
+0.04%
$ 9,747 $ 24
Dec 3, 10 PM $ 0.0000397
+0.03%
$ 9,731 $ 22
Dec 3, 2 PM $ 0.0000395
+0.00%
$ 9,696 $ 17
Dec 3, 6 AM $ 0.0000396
+0.00%
$ 9,702 $ 9
Dec 3, 5 AM $ 0.0000395
+0.11%
$ 9,680 $ 6
Dec 2, 5 PM $ 0.0000392
+0.00%
$ 9,614 $ 34
Dec 2, 3 PM $ 0.000039
+0.00%
$ 9,562 $ 30
Dec 2, 2 PM $ 0.000039
+0.34%
$ 9,557 $ 26
Dec 2, 10 AM $ 0.0000387
+0.00%
$ 9,489 $ 17
Dec 1, 10 PM $ 0.0000386
+0.03%
$ 9,457 $ 12