Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

War Gold Historical Data

WGOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.0000362
+0.00%
$-- $17
Mar 27, 2025 $0.0000366
+0.00%
$-- $7
Mar 20, 2025 $0.0000365
+0.00%
$-- $17
Mar 13, 2025 $0.0000357
+0.00%
$-- $21
Mar 6, 2025 $0.0000362
+0.00%
$-- $17
Feb 27, 2025 $0.0000366
+0.00%
$-- $24
Feb 20, 2025 $0.0000371
+0.00%
$-- $5
Feb 13, 2025 $0.0000383
+0.00%
$-- $48
Jan 15, 2025 $0.000038
+0.56%
$-- $9
Jan 14, 2025 $0.0000378
+3.38%
$9,272 $13
Jan 13, 2025 $0.000037
-7.99%
$9,068 $60
Jan 12, 2025 $0.0000373
+1.40%
$9,156 $5
Jan 11, 2025 $0.0000368
-1.50%
$9,029 $3
Jan 10, 2025 $0.0000377
+1.34%
$9,244 $17
Jan 9, 2025 $0.0000371
-4.04%
$9,101 $48
Jan 8, 2025 $0.0000374
+0.75%
$9,184 $57
Jan 7, 2025 $0.0000375
+0.19%
$9,204 $38
Jan 6, 2025 $0.0000377
+1.86%
$9,245 $31
Jan 5, 2025 $0.0000372
-0.71%
$9,136 $4
Jan 4, 2025 $0.0000376
-1.02%
$9,212 $10
Jan 3, 2025 $0.0000383
+0.96%
$9,393 $16
Jan 2, 2025 $0.0000375
-0.71%
$9,199 $11
Jan 1, 2025 $0.0000377
-0.17%
$9,251 $10
Dec 31, 2024 $0.0000378
+0.22%
$9,268 $20
Dec 30, 2024 $0.0000373
-0.47%
$9,147 $28
Dec 29, 2024 $0.0000374
-0.71%
$9,186 $27
Dec 28, 2024 $0.0000378
+0.20%
$9,279 $34
Dec 27, 2024 $0.0000376
+0.86%
$9,231 $31
Dec 26, 2024 $0.0000378
+0.49%
$9,282 $26
Dec 25, 2024 $0.0000377
-0.09%
$9,254 $20
Dec 21, 2024 $0.000038
+1.63%
$-- $81
Dec 20, 2024 $0.0000374
-0.38%
$9,166 $125
Dec 19, 2024 $0.0000375
-0.68%
$9,206 $112
Dec 18, 2024 $0.0000378
-1.05%
$9,278 $59
Dec 17, 2024 $0.0000381
-0.70%
$9,345 $56
Dec 16, 2024 $0.0000384
+0.28%
$9,414 $50
Dec 15, 2024 $0.0000382
+0.25%
$9,374 $24
Dec 14, 2024 $0.0000382
-2.36%
$9,371 $82
Dec 13, 2024 $0.0000391
+1.32%
$9,598 $36
Dec 12, 2024 $0.0000386
-0.26%
$9,474 $23
Dec 11, 2024 $0.0000387
+1.68%
$9,499 $51
Dec 10, 2024 $0.0000381
-1.50%
$9,342 $96
Dec 9, 2024 $0.0000387
-2.21%
$9,484 $122
Dec 8, 2024 $0.0000395
+0.61%
$9,698 $26
Dec 7, 2024 $0.0000393
+1.36%
$9,639 $24
Dec 6, 2024 $0.0000388
-0.21%
$9,510 $67
Dec 5, 2024 $0.0000389
-0.32%
$9,530 $87
Dec 4, 2024 $0.0000395
+0.00%
$-- $148
Dec 3, 2024 $0.0000393
+3.94%
$9,640 $150
Dec 2, 2024 $0.0000377
-0.40%
$9,232 $48