War Gold Historical Data

WGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000386
+0.03%
$ 9,457 $ 12
Dec 1, 4 AM $ 0.0000387
+0.00%
$ 9,505 $ 49
Dec 1, 12 AM $ 0.0000392
-0.48%
$ 9,606 $ 34
Nov 30, 11 PM $ 0.0000394
-0.06%
$ 9,672 $ 25
Nov 30, 2 PM $ 0.0000394
+0.00%
$ 9,667 $ 22
Nov 30, 1 PM $ 0.0000394
+0.00%
$ 9,655 $ 20
Nov 28, 5 PM $ 0.0000394
-0.16%
$ 9,673 $ 10
Nov 27, 5 AM $ 0.0000396
+0.00%
$ 9,705 $ 19
Nov 27, 2 AM $ 0.0000395
+0.00%
$ 9,695 $ 16
Nov 26, 5 PM $ 0.0000393
+0.38%
$ 9,650 $ 10
Nov 25, 12 AM $ 0.0000392
+0.00%
$ 9,618 $ 143
Nov 24, 8 PM $ 0.0000392
+0.00%
$ 9,610 $ 141
Nov 24, 7 PM $ 0.0000391
+0.00%
$ 9,598 $ 139
Nov 24, 5 PM $ 0.0000391
+0.23%
$ 9,588 $ 137
Nov 24, 4 PM $ 0.0000389
+0.00%
$ 9,533 $ 130
Nov 24, 3 PM $ 0.0000388
+0.00%
$ 9,517 $ 127
Nov 24, 2 PM $ 0.0000389
+0.00%
$ 9,539 $ 124
Nov 24, 5 AM $ 0.000039
+0.00%
$ 9,562 $ 120
Nov 24, 2 AM $ 0.0000389
+0.00%
$ 9,538 $ 116
Nov 24, 12 AM $ 0.000039
+0.00%
$ 9,557 $ 114
Nov 23, 2 AM $ 0.0000389
+0.00%
$ 9,532 $ 104
Nov 22, 7 PM $ 0.0000387
+0.00%
$ 9,486 $ 98
Nov 22, 8 AM $ 0.0000386
-0.13%
$ 9,462 $ 93
Nov 22, 12 AM $ 0.0000386
+0.05%
$ 9,480 $ 80
Nov 21, 11 PM $ 0.0000386
+0.00%
$ 9,463 $ 77
Nov 21, 9 PM $ 0.0000386
+0.00%
$ 9,472 $ 72
Nov 21, 6 PM $ 0.0000387
+0.00%
$ 9,486 $ 68
Nov 21, 5 PM $ 0.0000386
+0.00%
$ 9,467 $ 65
Nov 21, 3 PM $ 0.0000386
+0.00%
$ 9,472 $ 59
Nov 21, 1 PM $ 0.0000385
+0.05%
$ 9,440 $ 55
Nov 21, 12 PM $ 0.0000384
-0.20%
$ 9,414 $ 51
Nov 21, 9 AM $ 0.0000386
+0.00%
$ 9,462 $ 38
Nov 21, 7 AM $ 0.0000389
+0.00%
$ 9,545 $ 26
Nov 21, 2 AM $ 0.0000391
-0.23%
$ 9,592 $ 16
Nov 21, 12 AM $ 0.0000392
+0.00%
$ -- $ 15
Nov 20, 5 PM $ 0.0000393
+0.00%
$ 9,651 $ 11
Nov 20, 4 PM $ 0.0000394
+0.00%
$ 9,676 $ 8
Nov 20, 2 AM $ 0.0000396
+0.00%
$ 9,720 $ 171
Nov 20, 1 AM $ 0.0000396
+0.00%
$ 9,708 $ 170
Nov 19, 9 PM $ 0.0000394
+0.23%
$ 9,671 $ 161
Nov 19, 5 PM $ 0.0000395
+0.00%
$ 9,679 $ 154
Nov 19, 4 PM $ 0.0000396
+0.00%
$ 9,704 $ 150
Nov 19, 3 PM $ 0.0000397
-0.06%
$ 9,732 $ 147
Nov 19, 2 PM $ 0.0000398
+0.00%
$ 9,770 $ 141
Nov 19, 7 AM $ 0.0000398
+0.00%
$ 9,774 $ 138
Nov 19, 5 AM $ 0.0000399
-0.11%
$ 9,786 $ 133
Nov 18, 4 PM $ 0.0000399
+0.00%
$ 9,783 $ 123
Nov 18, 5 AM $ 0.0000396
+0.16%
$ 9,711 $ 113
Nov 18, 3 AM $ 0.0000396
+0.00%
$ 9,715 $ 107
Nov 18, 1 AM $ 0.0000396
+0.00%
$ 9,724 $ 102