War Gold Historical Data

WGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000355
+0.00%
$ 8,708 $ 8
Feb 25, 12 PM $ 0.0000355
+0.00%
$ 8,720 $ 14
Feb 25, 10 AM $ 0.0000354
+0.00%
$ 8,681 $ 10
Feb 25, 9 AM $ 0.0000354
+0.00%
$ 8,680 $ 9
Feb 25, 8 AM $ 0.0000353
+0.00%
$ 8,671 $ 7
Feb 24, 7 PM $ 0.0000352
+0.00%
$ 8,629 $ 59
Feb 24, 1 AM $ 0.0000349
+0.00%
$ 8,559 $ 49
Feb 23, 1 PM $ 0.0000352
+0.00%
$ 8,631 $ 22
Feb 23, 9 AM $ 0.0000351
+0.00%
$ 8,606 $ 12
Feb 23, 1 AM $ 0.0000348
-0.85%
$ 8,540 $ 36
Feb 22, 6 PM $ 0.0000351
+0.00%
$ 8,621 $ 8
Feb 22, 5 PM $ 0.0000352
+0.00%
$ 8,627 $ 7
Feb 22, 4 PM $ 0.000035
+0.00%
$ 8,596 $ 6
Feb 17, 3 PM $ 0.0000353
+0.00%
$ 8,657 $ 27
Feb 17, 2 PM $ 0.0000354
+0.00%
$ 8,685 $ 21
Feb 17, 10 AM $ 0.0000352
+0.00%
$ 8,647 $ 17
Feb 17, 9 AM $ 0.0000353
+0.00%
$ 8,652 $ 16
Feb 17, 5 AM $ 0.0000353
+0.00%
$ 8,663 $ 12
Feb 16, 10 PM $ 0.0000355
+0.25%
$ 8,701 $ 40
Feb 16, 6 PM $ 0.0000353
+0.00%
$ 8,654 $ 31
Feb 16, 3 PM $ 0.0000352
+0.00%
$ 8,641 $ 20
Feb 16, 2 PM $ 0.0000353
+0.00%
$ -- $ 17
Feb 16, 1 PM $ 0.0000355
+0.00%
$ 8,699 $ 12
Feb 15, 5 PM $ 0.0000336
+0.00%
$ 8,239 $ 13
Feb 14, 12 PM $ 0.0000356
+0.00%
$ 8,723 $ 19
Feb 14, 11 AM $ 0.0000355
+0.00%
$ 8,715 $ 19
Feb 14, 9 AM $ 0.0000355
+0.00%
$ 8,713 $ 13
Feb 14, 8 AM $ 0.0000354
+0.00%
$ 8,688 $ 12
Feb 14, 1 AM $ 0.0000355
-0.08%
$ 8,707 $ 23
Feb 13, 9 PM $ 0.0000354
+0.00%
$ 8,687 $ 20
Feb 13, 7 AM $ 0.0000349
+0.00%
$ 8,565 $ 24
Feb 13, 6 AM $ 0.0000349
-0.25%
$ 8,566 $ 18
Feb 13, 5 AM $ 0.0000351
+0.00%
$ 8,601 $ 13
Feb 12, 11 PM $ 0.0000352
+0.00%
$ 8,639 $ 28
Feb 12, 4 PM $ 0.000035
+0.00%
$ 8,578 $ 17
Feb 12, 1 AM $ 0.0000352
+0.00%
$ 8,646 $ 97
Feb 11, 11 PM $ 0.0000352
+0.00%
$ 8,624 $ 92
Feb 11, 7 PM $ 0.0000352
+0.07%
$ 8,639 $ 84
Feb 11, 6 PM $ 0.0000351
-0.01%
$ 8,616 $ 79
Feb 11, 5 PM $ 0.0000351
+0.00%
$ 8,606 $ 75
Feb 11, 3 PM $ 0.0000351
+0.00%
$ 8,614 $ 57
Feb 11, 2 PM $ 0.000035
+0.09%
$ 8,597 $ 49
Feb 11, 5 AM $ 0.000035
-0.48%
$ 8,583 $ 9
Feb 11, 4 AM $ 0.0000352
+0.00%
$ 8,633 $ 5
Feb 10, 5 PM $ 0.0000354
+0.00%
$ 8,681 $ 90
Feb 10, 2 PM $ 0.0000353
+0.00%
$ 8,664 $ 89
Feb 10, 12 PM $ 0.0000353
+0.00%
$ 8,668 $ 78
Feb 9, 8 PM $ 0.0000358
+0.00%
$ 8,779 $ 63
Feb 9, 5 PM $ 0.0000357
+0.42%
$ 8,752 $ 60
Feb 9, 4 PM $ 0.0000356
+0.00%
$ 8,741 $ 51