Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

War Gold Historical Data

WGOLD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000038
+0.62%
$9,320 $16
Nov 30, 2024 $0.0000379
+0.04%
$9,290 $36
Nov 29, 2024 $0.0000378
-0.12%
$9,342 $22
Nov 28, 2024 $0.0000379
+0.06%
$9,303 $35
Nov 27, 2024 $0.0000377
+1.08%
$9,258 $33
Nov 26, 2024 $0.0000373
-0.56%
$9,159 $54
Nov 25, 2024 $0.0000375
-1.32%
$9,221 $64
Nov 24, 2024 $0.000038
+0.25%
$9,328 $89
Nov 23, 2024 $0.0000378
+0.84%
$9,274 $92
Nov 22, 2024 $0.0000377
+0.42%
$9,237 $50
Nov 21, 2024 $0.0000375
+0.55%
$9,187 $51
Nov 20, 2024 $0.0000371
+1.19%
$9,109 $19
Nov 19, 2024 $0.0000372
-0.37%
$9,126 $11
Nov 18, 2024 $0.0000373
-0.32%
$9,154 $31
Nov 17, 2024 $0.0000372
+1.00%
$9,124 $75
Nov 16, 2024 $0.0000369
-1.56%
$9,045 $14
Nov 15, 2024 $0.0000375
+0.68%
$9,555 $60
Nov 14, 2024 $0.0000372
-0.42%
$9,126 $90
Nov 13, 2024 $0.0000374
-0.12%
$9,165 $90
Nov 12, 2024 $0.0000375
-1.86%
$9,192 $125
Nov 11, 2024 $0.0000381
+1.74%
$9,356 $65
Nov 10, 2024 $0.0000375
-0.08%
$9,195 $30
Nov 9, 2024 $0.0000375
+1.42%
$9,202 $61
Nov 8, 2024 $0.000037
-0.65%
$9,073 $20
Nov 7, 2024 $0.000037
+0.17%
$9,079 $29
Nov 6, 2024 $0.0000369
-1.81%
$9,056 $49
Nov 5, 2024 $0.0000376
+5.89%
$9,222 $28
Nov 4, 2024 $0.0000364
-0.01%
$-- $24
Nov 3, 2024 $0.0000363
-3.20%
$8,904 $24
Nov 2, 2024 $0.0000375
+1.39%
$9,198 $11
Nov 1, 2024 $0.000037
+1.68%
$9,072 $19
Oct 31, 2024 $0.0000364
-2.25%
$8,922 $25
Jun 18, 2021 $0.00843
+0.07%
$-- $55,969
Jun 17, 2021 $0.00842
+0.29%
$-- $55,954
Jun 16, 2021 $0.00839
-1.35%
$-- $55,720
Jun 15, 2021 $0.00851
-0.19%
$-- $56,651
Jun 14, 2021 $0.00853
+0.13%
$-- $56,756
Jun 13, 2021 $0.00851
+1.61%
$-- $56,632
Jun 12, 2021 $0.00837
-0.21%
$-- $55,537
Jun 11, 2021 $0.00839
-0.19%
$-- $55,670
Jun 10, 2021 $0.00842
-1.56%
$-- $55,905
Jun 9, 2021 $0.00855
+1.50%
$-- $56,988
Jun 8, 2021 $0.00843
-0.37%
$-- $56,005
Jun 7, 2021 $0.00846
-2.57%
$-- $56,236
Jun 6, 2021 $0.00867
+0.24%
$-- $57,848
Jun 5, 2021 $0.00865
+0.05%
$-- $57,718
Jun 4, 2021 $0.00866
-2.86%
$-- $57,715
Jun 3, 2021 $0.00891
+2.08%
$-- $59,368
Jun 2, 2021 $0.00873
-4.09%
$-- $58,203
Jun 1, 2021 $0.0091
+1.13%
$-- $125,365