War Gold Historical Data

WGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000397
+0.00%
$ 9,739 $ 96
Nov 17, 4 PM $ 0.0000397
-0.24%
$ 9,733 $ 92
Nov 17, 3 PM $ 0.0000398
-0.17%
$ 9,763 $ 87
Nov 17, 2 PM $ 0.0000398
+0.04%
$ 9,756 $ 82
Nov 17, 1 PM $ 0.0000398
+0.00%
$ 9,775 $ 72
Nov 17, 12 AM $ 0.0000403
+0.00%
$ 9,879 $ 46
Nov 16, 6 PM $ 0.0000401
+0.00%
$ 9,844 $ 38
Nov 16, 4 PM $ 0.0000403
+0.00%
$ 9,888 $ 32
Nov 16, 11 AM $ 0.0000405
+0.00%
$ 9,931 $ 26
Nov 16, 3 AM $ 0.0000404
+0.00%
$ 9,903 $ 21
Nov 15, 9 PM $ 0.0000404
+0.00%
$ 9,916 $ 15
Nov 14, 2 PM $ 0.0000401
+0.25%
$ 9,844 $ 15
Nov 14, 4 AM $ 0.0000402
-0.29%
$ 9,851 $ 59
Nov 13, 11 PM $ 0.0000402
+0.00%
$ 9,871 $ 51
Nov 13, 8 PM $ 0.0000402
+0.00%
$ 9,858 $ 47
Nov 13, 7 PM $ 0.0000403
+0.00%
$ 9,878 $ 44
Nov 13, 6 PM $ 0.0000403
-0.25%
$ 9,881 $ 41
Nov 13, 5 PM $ 0.0000405
-0.26%
$ 9,928 $ 38
Nov 13, 4 PM $ 0.0000407
+0.00%
$ 9,977 $ 31
Nov 12, 3 PM $ 0.0000406
-0.36%
$ 9,974 $ 16
Nov 11, 5 AM $ 0.0000411
+0.00%
$ 10,084 $ 47
Nov 10, 3 PM $ 0.0000411
-0.05%
$ 10,082 $ 36
Nov 10, 1 AM $ 0.0000413
+0.00%
$ 10,124 $ 28
Nov 9, 3 AM $ 0.000041
+0.00%
$ 10,070 $ 15
Nov 9, 12 AM $ 0.0000411
-0.10%
$ 10,087 $ 11
Nov 8, 7 PM $ 0.0000411
+0.00%
$ 10,089 $ 7
Nov 8, 2 AM $ 0.0000411
+0.00%
$ 10,090 $ 264
Nov 7, 6 PM $ 0.0000407
+0.00%
$ 9,990 $ 251
Nov 7, 5 PM $ 0.0000407
+0.41%
$ 9,983 $ 248
Nov 7, 2 PM $ 0.0000403
+0.00%
$ 9,896 $ 238
Nov 7, 12 PM $ 0.0000405
+0.00%
$ 9,929 $ 233
Nov 7, 11 AM $ 0.0000406
-0.23%
$ 9,950 $ 230
Nov 7, 10 AM $ 0.0000407
+0.00%
$ 9,988 $ 225
Nov 7, 3 AM $ 0.0000407
+0.00%
$ 9,990 $ 223
Nov 6, 6 PM $ 0.0000404
+0.00%
$ 9,915 $ 213
Nov 5, 1 PM $ 0.0000406
+0.00%
$ 9,955 $ 195
Nov 5, 2 AM $ 0.0000404
+0.58%
$ 9,920 $ 184
Nov 5, 1 AM $ 0.0000401
-0.59%
$ 9,833 $ 172
Nov 4, 11 PM $ 0.0000403
+0.00%
$ 9,886 $ 158
Nov 4, 10 PM $ 0.0000402
+0.47%
$ 9,863 $ 155
Nov 4, 9 PM $ 0.0000399
-0.65%
$ 9,792 $ 145
Nov 4, 8 PM $ 0.0000401
-0.51%
$ 9,833 $ 124
Nov 4, 7 PM $ 0.0000403
+0.00%
$ 9,874 $ 102
Nov 4, 6 PM $ 0.0000401
+0.00%
$ 9,848 $ 99
Nov 4, 5 PM $ 0.0000404
-0.16%
$ 9,898 $ 92
Nov 4, 4 PM $ 0.0000405
-0.25%
$ 9,937 $ 86
Nov 4, 2 PM $ 0.0000405
+0.00%
$ 9,947 $ 77
Nov 4, 1 PM $ 0.0000406
+0.00%
$ 9,969 $ 74
Nov 4, 7 AM $ 0.0000406
+0.00%
$ 9,962 $ 69
Nov 4, 5 AM $ 0.0000408
-0.61%
$ 10,001 $ 64