War Gold Historical Data

WGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000355
+0.00%
$ 8,696 $ 47
Feb 9, 12 PM $ 0.0000353
+0.00%
$ 8,664 $ 45
Feb 9, 10 AM $ 0.0000352
-0.07%
$ 8,639 $ 44
Feb 9, 8 AM $ 0.0000354
+0.00%
$ 8,693 $ 31
Feb 8, 11 PM $ 0.0000358
+0.00%
$ 8,781 $ 40
Feb 7, 11 PM $ 0.0000356
+0.00%
$ 8,740 $ 16
Feb 7, 6 PM $ 0.0000358
+0.00%
$ 8,771 $ 15
Feb 7, 4 PM $ 0.0000356
+0.00%
$ 8,744 $ 5
Feb 7, 10 AM $ 0.0000355
+0.00%
$ 8,703 $ 56
Feb 7, 7 AM $ 0.0000356
-0.28%
$ 8,728 $ 50
Feb 7, 6 AM $ 0.0000357
+0.00%
$ 8,762 $ 39
Feb 7, 12 AM $ 0.0000358
+0.00%
$ 8,779 $ 246
Feb 6, 9 PM $ 0.0000358
-0.38%
$ 8,782 $ 239
Feb 6, 8 PM $ 0.000036
+0.00%
$ 8,832 $ 230
Feb 6, 6 PM $ 0.0000358
-0.46%
$ 8,786 $ 227
Feb 6, 5 PM $ 0.0000359
+0.00%
$ 8,817 $ 212
Feb 6, 4 PM $ 0.0000359
+0.12%
$ 8,814 $ 207
Feb 6, 1 PM $ 0.0000356
+0.10%
$ 8,731 $ 182
Feb 6, 10 AM $ 0.0000354
+0.00%
$ 8,693 $ 170
Feb 6, 7 AM $ 0.0000354
-0.13%
$ 8,676 $ 155
Feb 6, 6 AM $ 0.0000355
+0.00%
$ 8,703 $ 148
Feb 6, 5 AM $ 0.0000355
+0.37%
$ 8,703 $ 138
Feb 6, 4 AM $ 0.0000352
+0.00%
$ 8,634 $ 125
Feb 6, 3 AM $ 0.0000353
+0.00%
$ 8,649 $ 118
Feb 6, 2 AM $ 0.0000354
+0.00%
$ -- $ 402
Feb 6, 1 AM $ 0.0000353
+0.57%
$ 8,661 $ 393
Feb 6, 12 AM $ 0.000035
-0.30%
$ 8,584 $ 370
Feb 5, 11 PM $ 0.0000352
-0.05%
$ 8,632 $ 304
Feb 5, 10 PM $ 0.0000351
+0.04%
$ 8,617 $ 284
Feb 5, 9 PM $ 0.0000351
-1.01%
$ 8,600 $ 276
Feb 5, 6 PM $ 0.0000356
-0.51%
$ 8,726 $ 223
Feb 5, 2 PM $ 0.0000362
+0.53%
$ 8,870 $ 161
Feb 5, 1 PM $ 0.0000358
+0.00%
$ 8,788 $ 152
Feb 5, 12 PM $ 0.000036
-0.25%
$ 8,831 $ 149
Feb 5, 11 AM $ 0.0000361
-0.27%
$ 8,863 $ 140
Feb 4, 11 PM $ 0.0000362
+0.00%
$ 8,892 $ 123
Feb 4, 10 PM $ 0.0000363
-0.45%
$ 8,908 $ 115
Feb 4, 9 PM $ 0.0000364
+0.00%
$ 8,921 $ 91
Feb 4, 7 PM $ 0.0000366
+0.00%
$ 8,989 $ 87
Feb 4, 6 PM $ 0.0000365
-0.39%
$ 8,955 $ 84
Feb 4, 5 PM $ 0.0000367
+0.00%
$ 9,011 $ 64
Feb 4, 11 AM $ 0.000037
+0.00%
$ 9,086 $ 40
Feb 4, 3 AM $ 0.0000372
+0.12%
$ 9,119 $ 67
Feb 3, 8 PM $ 0.0000372
+0.20%
$ 9,120 $ 57
Feb 3, 7 PM $ 0.0000371
+0.00%
$ 9,089 $ 52
Feb 3, 6 PM $ 0.0000371
-0.21%
$ 9,093 $ 47
Feb 3, 5 PM $ 0.0000372
-0.22%
$ 9,129 $ 42
Feb 2, 5 AM $ 0.0000374
-0.19%
$ 9,163 $ 45
Feb 2, 4 AM $ 0.0000373
+0.00%
$ 9,160 $ 40
Feb 2, 3 AM $ 0.0000373
-0.35%
$ 9,156 $ 39