War Gold Historical Data

WGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0000374
+0.18%
$ 9,185 $ 13
Feb 1, 3 PM $ 0.0000375
+0.00%
$ 9,198 $ 19
Feb 1, 2 PM $ 0.0000374
-0.50%
$ 9,183 $ 17
Feb 1, 1 PM $ 0.0000377
+0.00%
$ 9,245 $ 8
Feb 1, 11 AM $ 0.0000377
+0.00%
$ 9,255 $ 6
Feb 1, 7 AM $ 0.0000378
+0.00%
$ 9,275 $ 4
Jan 31, 7 PM $ 0.0000376
+0.00%
$ 9,228 $ 44
Jan 31, 6 PM $ 0.0000376
-0.40%
$ 9,213 $ 42
Jan 31, 5 PM $ 0.000038
+0.00%
$ 9,320 $ 26
Jan 31, 4 PM $ 0.000038
+0.00%
$ 9,328 $ 22
Jan 31, 2 PM $ 0.0000384
-0.14%
$ 9,424 $ 11
Jan 31, 1 PM $ 0.0000385
+0.00%
$ 9,450 $ 8
Jan 31, 8 AM $ 0.0000386
+0.00%
$ 9,477 $ 4
Jan 30, 3 AM $ 0.0000385
+0.04%
$ 9,454 $ 24
Jan 28, 11 AM $ 0.0000393
+0.00%
$ 9,650 $ 3
Jan 23, 6 PM $ 0.0000392
+0.00%
$ 9,625 $ 3
Jan 21, 7 PM $ 0.000039
+0.00%
$ 9,575 $ 20
Jan 21, 5 PM $ 0.0000391
+0.00%
$ 9,580 $ 16
Jan 21, 3 PM $ 0.0000391
+0.17%
$ 9,586 $ 9
Jan 21, 12 AM $ 0.000039
-0.45%
$ 9,575 $ 23
Jan 20, 3 PM $ 0.0000394
+0.00%
$ -- $ 9
Jan 20, 2 PM $ 0.0000395
+0.00%
$ 9,683 $ 8
Jan 19, 12 AM $ 0.0000395
+0.00%
$ 9,696 $ 12
Jan 17, 4 PM $ 0.0000398
+0.00%
$ 9,774 $ 6
Jan 17, 3 PM $ 0.0000398
+0.00%
$ 9,767 $ 5
Jan 15, 7 PM $ 0.0000397
-0.09%
$ 9,728 $ 7
Jan 15, 1 AM $ 0.0000398
+0.00%
$ 9,773 $ 22
Jan 15, 12 AM $ 0.0000399
+0.00%
$ 9,780 $ 21
Jan 14, 6 PM $ 0.0000399
+0.00%
$ 9,788 $ 20
Jan 13, 7 PM $ 0.0000398
+0.00%
$ 9,761 $ 7
Jan 11, 8 PM $ 0.0000395
+0.00%
$ 9,691 $ 30
Jan 11, 7 PM $ 0.0000395
+0.00%
$ 9,694 $ 29
Jan 10, 7 PM $ 0.0000395
+0.00%
$ 9,682 $ 24
Jan 8, 7 AM $ 0.0000392
+0.00%
$ 9,626 $ 11
Jan 8, 6 AM $ 0.0000393
+0.00%
$ 9,649 $ 7
Jan 7, 7 PM $ 0.0000394
+0.00%
$ 9,667 $ 5
Jan 6, 9 PM $ 0.0000394
+0.00%
$ 9,669 $ 17
Jan 6, 5 PM $ 0.0000396
+0.00%
$ 9,703 $ 9
Jan 5, 8 PM $ 0.0000395
+0.00%
$ 9,678 $ 2
Jan 2, 5 PM $ 0.0000392
+0.00%
$ 9,609 $ 8
Jan 2, 4 PM $ 0.0000391
+0.00%
$ 9,590 $ 5
Jan 2, 3 PM $ 0.000039
+0.00%
$ 9,571 $ 3
Dec 29, 9 AM $ 0.0000389
+0.00%
$ 9,546 $ 74
Dec 28, 11 AM $ 0.0000387
+0.00%
$ 9,490 $ 63
Dec 27, 7 AM $ 0.0000385
+0.00%
$ 9,455 $ 58
Dec 26, 3 PM $ 0.0000386
+0.00%
$ 9,464 $ 54
Dec 25, 11 PM $ 0.0000386
+0.00%
$ 9,463 $ 46
Dec 23, 2 PM $ 0.0000388
+0.00%
$ 9,512 $ 35
Dec 23, 6 AM $ 0.0000389
+0.00%
$ 9,532 $ 32
Dec 22, 12 AM $ 0.0000388
+0.00%
$ 9,523 $ 26