War Gold Historical Data

WGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000411
+0.00%
$ 10,077 $ 51
Nov 3, 8 PM $ 0.0000411
+0.00%
$ 10,090 $ 47
Nov 3, 5 PM $ 0.0000411
+0.14%
$ 10,082 $ 40
Nov 3, 3 PM $ 0.0000412
-0.49%
$ 10,095 $ 33
Nov 3, 10 AM $ 0.0000415
+0.00%
$ 10,176 $ 22
Nov 3, 6 AM $ 0.0000417
+0.00%
$ 10,230 $ 15
Nov 3, 4 AM $ 0.0000418
+0.00%
$ 10,259 $ 10
Nov 3, 3 AM $ 0.0000419
+0.00%
$ 10,286 $ 6
Nov 2, 4 PM $ 0.0000422
+0.00%
$ 10,360 $ 82
Oct 31, 8 AM $ 0.0000423
+0.00%
$ 10,382 $ 66
Oct 31, 4 AM $ 0.0000423
+0.20%
$ 10,365 $ 64
Oct 30, 11 PM $ 0.000042
+0.00%
$ 10,296 $ 54
Oct 30, 8 PM $ 0.000042
-0.09%
$ 10,301 $ 48
Oct 30, 1 PM $ 0.0000424
+0.00%
$ 10,408 $ 33
Oct 30, 12 PM $ 0.0000425
+0.00%
$ 10,435 $ 29
Oct 29, 6 PM $ 0.0000423
+0.00%
$ 10,383 $ 7
Oct 29, 6 PM $ 0.0000423
+0.00%
$ 10,383 $ 7
Oct 29, 6 PM $ 0.0000423
+0.00%
$ 10,383 $ 7
Oct 29, 6 PM $ 0.0000423
+0.00%
$ 10,383 $ 7
Oct 28, 8 PM $ 0.0000424
-0.92%
$ 10,402 $ 20
Oct 27, 2 PM $ 0.000043
-0.22%
$ 10,540 $ 15
Oct 27, 2 AM $ 0.0000429
+0.00%
$ 10,514 $ 953
Oct 24, 2 PM $ 0.0000426
+0.00%
$ 10,459 $ 934
Oct 24, 12 AM $ 0.0000427
+0.00%
$ 10,474 $ 926
Oct 23, 6 PM $ 0.0000427
-0.22%
$ 10,479 $ 918
Oct 23, 4 PM $ 0.0000429
+0.00%
$ 10,519 $ 913
Oct 23, 3 PM $ 0.000043
+1.33%
$ 10,543 $ 909
Oct 23, 8 AM $ 0.0000425
+0.00%
$ 10,426 $ 871
Oct 23, 6 AM $ 0.0000423
+0.00%
$ 10,369 $ 864
Oct 23, 1 AM $ 0.000042
+0.00%
$ -- $ 855
Oct 22, 9 PM $ 0.000042
+0.00%
$ 10,314 $ 847
Oct 21, 11 PM $ 0.000042
+0.00%
$ 10,305 $ 835
Oct 21, 10 PM $ 0.000042
+0.00%
$ 10,306 $ 831
Oct 21, 3 PM $ 0.0000423
+0.27%
$ 10,382 $ 817
Oct 21, 4 AM $ 0.0000421
+0.00%
$ 10,334 $ 804
Oct 21, 2 AM $ 0.0000423
+0.00%
$ 10,367 $ 799
Oct 20, 4 PM $ 0.0000424
+0.00%
$ 10,403 $ 795
Oct 20, 3 AM $ 0.0000426
+0.00%
$ 10,439 $ 775
Oct 20, 12 AM $ 0.0000426
+0.00%
$ 10,441 $ 767
Oct 19, 5 PM $ 0.0000426
+0.00%
$ 10,446 $ 759
Oct 19, 10 AM $ 0.0000422
+0.00%
$ 10,357 $ 747
Oct 19, 9 AM $ 0.0000421
-0.14%
$ 10,327 $ 743
Oct 19, 12 AM $ 0.0000423
-0.07%
$ 10,374 $ 736
Oct 18, 7 AM $ 0.0000425
+0.27%
$ 10,421 $ 718
Oct 18, 6 AM $ 0.0000423
+0.00%
$ 10,376 $ 712
Oct 18, 2 AM $ 0.0000422
+0.00%
$ 10,340 $ 707
Oct 17, 9 PM $ 0.0000421
+0.00%
$ 10,319 $ 704
Oct 17, 4 PM $ 0.0000419
+0.00%
$ 10,286 $ 694
Oct 17, 2 PM $ 0.0000419
+0.00%
$ 10,285 $ 686
Oct 17, 11 AM $ 0.0000419
+0.90%
$ 10,283 $ 678