War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000353
+0.00%
$ 8,658 $ 33
Today, at 8 AM $ 0.0000353
+0.00%
$ 8,658 $ 33
Today, at 3 AM $ 0.0000352
+0.00%
$ 8,640 $ 31
Today, at 1 AM $ 0.0000352
+0.16%
$ 8,636 $ 31
Yesterday, at 9 PM $ 0.000035
-0.11%
$ 8,591 $ 25
Yesterday, at 1 PM $ 0.0000352
+0.00%
$ 8,632 $ 34
Yesterday, at 11 AM $ 0.0000349
+0.00%
$ 8,571 $ 29
Yesterday, at 4 AM $ 0.0000349
+0.00%
$ 8,571 $ 28
Yesterday, at 2 AM $ 0.000035
+0.00%
$ 8,594 $ 26
Jun 9, 8 PM $ 0.0000352
+0.00%
$ 8,639 $ 31
Jun 9, 2 PM $ 0.0000351
-0.21%
$ 8,603 $ 28
Jun 9, 12 AM $ 0.0000352
+0.00%
$ 8,637 $ 21
Jun 8, 5 AM $ 0.0000352
+0.00%
$ 8,624 $ 38
Jun 7, 10 PM $ 0.0000352
-0.05%
$ 8,640 $ 40
Jun 7, 5 PM $ 0.0000354
+0.00%
$ 8,678 $ 26
Jun 7, 8 AM $ 0.0000351
+0.00%
$ 8,615 $ 24
Jun 7, 7 AM $ 0.0000351
-0.05%
$ 8,606 $ 25
Jun 7, 5 AM $ 0.0000351
+0.00%
$ 8,601 $ 26
Jun 7, 4 AM $ 0.000035
+0.00%
$ 8,582 $ 29
Jun 6, 10 AM $ 0.0000349
+0.00%
$ 8,556 $ 100
Jun 6, 8 AM $ 0.000035
+0.00%
$ 8,582 $ 101
Jun 6, 7 AM $ 0.000035
+0.06%
$ 8,577 $ 99
Jun 6, 5 AM $ 0.0000348
+0.39%
$ 8,528 $ 114
Jun 6, 4 AM $ 0.0000347
-0.20%
$ 8,511 $ 112
Jun 6, 12 AM $ 0.0000347
+0.00%
$ 8,521 $ 108
Jun 5, 11 PM $ 0.0000348
+0.00%
$ 8,527 $ 105
Jun 5, 9 PM $ 0.0000349
+0.00%
$ 8,565 $ 105
Jun 5, 8 PM $ 0.0000349
+0.39%
$ 8,558 $ 101
Jun 5, 7 PM $ 0.0000346
-0.22%
$ 8,487 $ 90
Jun 5, 6 PM $ 0.0000347
-0.33%
$ 8,505 $ 79
Jun 5, 4 PM $ 0.0000348
-0.32%
$ 8,535 $ 74
Jun 5, 1 PM $ 0.000035
+0.00%
$ 8,584 $ 53
Jun 5, 9 AM $ 0.0000352
+0.14%
$ 8,637 $ 60
Jun 5, 7 AM $ 0.0000351
+0.74%
$ 8,605 $ 61
Jun 5, 6 AM $ 0.0000348
-0.43%
$ 8,548 $ 47
Jun 5, 5 AM $ 0.0000351
-0.04%
$ 8,604 $ 41
Jun 5, 3 AM $ 0.0000351
-0.13%
$ 8,619 $ 50
Jun 4, 9 PM $ 0.0000352
+0.00%
$ 8,624 $ 84
Jun 4, 12 PM $ 0.0000352
+0.00%
$ 8,642 $ 90
Jun 4, 10 AM $ 0.0000351
+0.00%
$ 8,606 $ 88
Jun 4, 9 AM $ 0.0000351
-0.30%
$ 8,612 $ 86
Jun 4, 5 AM $ 0.0000352
-0.34%
$ 8,633 $ 83
Jun 4, 4 AM $ 0.0000355
+0.00%
$ -- $ 76
Jun 4, 3 AM $ 0.0000354
+0.31%
$ 8,694 $ 80
Jun 4, 2 AM $ 0.0000352
-0.13%
$ 8,636 $ 74
Jun 4, 1 AM $ 0.0000353
-0.58%
$ 8,663 $ 63
Jun 3, 5 PM $ 0.0000357
+0.08%
$ 8,754 $ 54
Jun 3, 4 PM $ 0.0000357
+0.17%
$ 8,763 $ 53
Jun 3, 12 PM $ 0.0000358
-0.12%
$ 8,778 $ 56
Jun 3, 6 AM $ 0.000036
+0.00%
$ 8,840 $ 58
Download