War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000353
+0.86%
$ 8,657 $ 31
Jul 27 $ 0.000035
+17.31%
$ 8,591 $ 32
Jul 20 $ 0.0000289
-16.73%
$ 7,094 $ 29
Jul 13 $ 0.0000348
-6.26%
$ -- $ 52
Jul 6 $ 0.0000347
-0.55%
$ 8,517 $ 103
Jun 29 $ 0.000035
+1.19%
$ 8,582 $ 79
Jun 22 $ 0.0000344
-2.57%
$ 8,447 $ 140
Jun 15 $ 0.0000351
-1.59%
$ 8,645 $ 55
Jun 8 $ 0.0000354
+0.71%
$ 8,704 $ 52
Jun 1 $ 0.0000352
-4.29%
$ 8,640 $ 395
May 25 $ 0.0000369
+1.82%
$ 9,046 $ 107
May 18 $ 0.0000362
-0.83%
$ 8,834 $ 30
May 11 $ 0.0000349
+3.01%
$ -- $ 72
May 4 $ 0.0000333
-10.46%
$ 8,158 $ 65
Apr 27 $ 0.000036
-1.61%
$ -- $ 0
Apr 20 $ 0.0000365
+0.55%
$ -- $ 20
Apr 13 $ 0.0000362
+0.79%
$ 8,823 $ 99
Apr 6 $ 0.0000359
+0.25%
$ -- $ 94
Mar 30 $ 0.0000358
-1.02%
$ 8,794 $ 108
Mar 23 $ 0.0000361
-0.70%
$ 8,863 $ 165
Mar 16 $ 0.0000365
-1.02%
$ 8,942 $ 150
Mar 9 $ 0.0000369
+1.93%
$ 9,040 $ 191
Mar 2 $ 0.0000361
+0.89%
$ -- $ 170
Feb 23 $ 0.0000361
+2.83%
$ -- $ 318
Feb 16 $ 0.0000353
-0.48%
$ 8,621 $ 67
Feb 9 $ 0.0000356
+0.35%
$ -- $ 312
Feb 2 $ 0.0000356
-4.87%
$ 8,781 $ 784
Jan 26 $ 0.0000376
-4.37%
$ 9,185 $ 71
Jan 19 $ 0.0000392
-0.74%
$ -- $ 44
Jan 12 $ 0.0000398
+0.14%
$ -- $ 40
Jan 5 $ 0.0000395
+0.03%
$ 9,691 $ 59
Dec 29 $ 0.0000392
+0.66%
$ -- $ 82
Dec 22 $ 0.0000385
-0.71%
$ -- $ 173
Dec 15 $ 0.0000388
-1.21%
$ -- $ 712
Dec 8 $ 0.0000393
-0.25%
$ 9,625 $ 258
Dec 1 $ 0.0000394
+0.04%
$ 9,645 $ 88
Nov 24 $ 0.0000394
+1.22%
$ 9,672 $ 323
Nov 17 $ 0.0000387
-3.98%
$ -- $ 561
Nov 10 $ 0.0000404
-2.05%
$ 9,844 $ 177
Nov 3 $ 0.0000411
-1.92%
$ -- $ 870
Oct 27 $ 0.0000423
-1.25%
$ -- $ 156
Oct 20 $ 0.0000426
+0.17%
$ -- $ 4,325
Oct 13 $ 0.0000425
-5.07%
$ 10,446 $ 3,511
Oct 6 $ 0.0000426
-2.37%
$ -- $ 557
Apr 7 $ 0.0000356
+0.00%
$ -- $ 37
Mar 31 $ 0.0000362
+0.00%
$ -- $ 17
Mar 24 $ 0.0000366
+0.00%
$ -- $ 7
Mar 17 $ 0.0000365
+0.00%
$ -- $ 17
Mar 10 $ 0.0000357
+0.00%
$ -- $ 21
Mar 3 $ 0.0000362
+0.00%
$ -- $ 17
Download