Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000363
-0.58%
$-- $88
Sep 14 $0.0000365
+2.33%
$8,946 $131
Sep 7 $0.0000358
-0.83%
$8,728 $130
Aug 31 $0.0000363
+2.30%
$8,900 $160
Aug 24 $0.0000353
-3.64%
$8,663 $207
Aug 17 $0.0000365
+3.38%
$8,950 $187
Aug 10 $0.0000353
+0.03%
$8,622 $44
Aug 3 $0.0000353
+0.86%
$8,657 $31
Jul 27 $0.000035
+17.31%
$8,591 $32
Jul 20 $0.0000289
-16.73%
$7,094 $29
Jul 13 $0.0000348
-6.26%
$-- $52
Jul 6 $0.0000347
-0.55%
$8,517 $103
Jun 29 $0.000035
+1.19%
$8,582 $79
Jun 22 $0.0000344
-2.57%
$8,447 $140
Jun 15 $0.0000351
-1.59%
$8,645 $55
Jun 8 $0.0000354
+0.71%
$8,704 $52
Jun 1 $0.0000352
-4.29%
$8,640 $395
May 25 $0.0000369
+1.82%
$9,046 $107
May 18 $0.0000362
-0.83%
$8,834 $30
May 11 $0.0000349
+3.01%
$-- $72
May 4 $0.0000333
-10.46%
$8,158 $65
Apr 27 $0.000036
-1.61%
$-- $0
Apr 20 $0.0000365
+0.55%
$-- $20
Apr 13 $0.0000362
+0.79%
$8,823 $99
Apr 6 $0.0000359
+0.25%
$-- $94
Mar 30 $0.0000358
-1.02%
$8,794 $108
Mar 23 $0.0000361
-0.70%
$8,863 $165
Mar 16 $0.0000365
-1.02%
$8,942 $150
Mar 9 $0.0000369
+1.93%
$9,040 $191
Mar 2 $0.0000361
+0.89%
$-- $170
Feb 23 $0.0000361
+2.83%
$-- $318
Feb 16 $0.0000353
-0.48%
$8,621 $67
Feb 9 $0.0000356
+0.35%
$-- $312
Feb 2 $0.0000356
-4.87%
$8,781 $784
Jan 26 $0.0000376
-4.37%
$9,185 $71
Jan 19 $0.0000392
-0.74%
$-- $44
Jan 12 $0.0000398
+0.14%
$-- $40
Jan 5 $0.0000395
+0.03%
$9,691 $59
Dec 29 $0.0000392
+0.66%
$-- $82
Dec 22 $0.0000385
-0.71%
$-- $173
Dec 15 $0.0000388
-1.21%
$-- $712
Dec 8 $0.0000393
-0.25%
$9,625 $258
Dec 1 $0.0000394
+0.04%
$9,645 $88
Nov 24 $0.0000394
+1.22%
$9,672 $323
Nov 17 $0.0000387
-3.98%
$-- $561
Nov 10 $0.0000404
-2.05%
$9,844 $177
Nov 3 $0.0000411
-1.92%
$-- $870
Oct 27 $0.0000423
-1.25%
$-- $156
Oct 20 $0.0000426
+0.17%
$-- $4,325
Oct 13 $0.0000425
-5.07%
$10,446 $3,511
Download