Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ 1.79 million $ 45,666
Yesterday $ 0.0019
-6.17%
$ 1.9 million $ 21,261
May 30, 2026 $ 0.002
+9.44%
$ 2 million $ 43,273
May 29, 2026 $ 0.00183
-5.66%
$ 1.83 million $ 30,522
May 28, 2026 $ 0.00193
-2.33%
$ 1.93 million $ 35,673
May 27, 2026 $ 0.00197
-2.89%
$ 1.97 million $ 29,462
May 26, 2026 $ 0.00203
-1.65%
$ 2.03 million $ 20,099
May 25, 2026 $ 0.00207
-2.59%
$ 2.07 million $ 17,870
May 24, 2026 $ 0.00213
-0.17%
$ 2.13 million $ 24,080
May 23, 2026 $ 0.00213
-4.96%
$ 2.13 million $ 47,052
May 22, 2026 $ 0.00225
+12.04%
$ 2.25 million $ 40,722
May 21, 2026 $ 0.00201
+2.33%
$ 2.01 million $ 70,060
May 20, 2026 $ 0.00196
-8.28%
$ 1.96 million $ 14,323
May 19, 2026 $ 0.00214
-11.08%
$ 2.14 million $ 75,969
May 18, 2026 $ 0.00233
-12.96%
$ 2.33 million $ 48,401
May 17, 2026 $ 0.00268
+3.19%
$ 2.68 million $ 101,713
May 16, 2026 $ 0.00249
-7.91%
$ 2.49 million $ 60,596
May 15, 2026 $ 0.00269
-13.63%
$ 2.69 million $ 68,577
May 14, 2026 $ 0.00312
+21.67%
$ 3.12 million $ 80,614
May 13, 2026 $ 0.00256
+13.20%
$ 2.56 million $ 64,904
May 12, 2026 $ 0.00226
-30.61%
$ 2.26 million $ 144,224
May 11, 2026 $ 0.00326
+22.00%
$ 3.26 million $ 170,585
May 10, 2026 $ 0.00268
+20.93%
$ 2.68 million $ 89,641
May 9, 2026 $ 0.00201
-13.47%
$ 2.01 million $ 29,562
May 8, 2026 $ 0.00232
+5.98%
$ 2.32 million $ 46,354
May 7, 2026 $ 0.0022
+10.26%
$ 2.2 million $ 71,423
May 6, 2026 $ 0.00199
+22.90%
$ 1.99 million $ 54,670
May 5, 2026 $ 0.00162
-15.30%
$ 1.62 million $ 49,249
May 4, 2026 $ 0.00192
+45.51%
$ 1.92 million $ 76,062
May 3, 2026 $ 0.00139
+24.08%
$ 1.39 million $ 29,601
May 2, 2026 $ 0.0011
-12.89%
$ 1.1 million $ 18,098
May 1, 2026 $ 0.00127
+29.82%
$ 1.27 million $ 34,773
Apr 30, 2026 $ 0.001
+1.13%
$ 1 million $ 22,454
Apr 29, 2026 $ 0.00099
+3.87%
$ 1.01 million $ 18,604
Apr 28, 2026 $ 0.000953
+4.93%
$ 952,885 $ 18,036
Apr 27, 2026 $ 0.000906
-10.79%
$ 905,908 $ 15,852
Apr 26, 2026 $ 0.00101
+13.03%
$ 1.01 million $ 19,215
Apr 25, 2026 $ 0.000896
-15.62%
$ 895,982 $ 31,132
Apr 24, 2026 $ 0.00106
-6.49%
$ 1.06 million $ 30,098
Apr 23, 2026 $ 0.00114
-0.62%
$ 1.14 million $ 13,747
Apr 22, 2026 $ 0.00115
-3.76%
$ 1.15 million $ 24,752
Apr 21, 2026 $ 0.00119
+0.43%
$ 1.19 million $ 14,496
Apr 20, 2026 $ 0.00119
-0.93%
$ 1.19 million $ 22,305
Apr 19, 2026 $ 0.0012
-5.63%
$ 1.2 million $ 56,995
Apr 18, 2026 $ 0.00127
-7.29%
$ 1.27 million $ 29,493
Apr 17, 2026 $ 0.00137
-6.35%
$ 1.37 million $ 35,443
Apr 16, 2026 $ 0.00146
-0.99%
$ 1.46 million $ 42,712
Apr 15, 2026 $ 0.00148
+5.78%
$ 1.48 million $ 21,578
Apr 14, 2026 $ 0.00139
-8.98%
$ 1.39 million $ 68,516
Apr 13, 2026 $ 0.00153
-0.30%
$ 1.53 million $ 20,205
Download