Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Today $ 0.00245
+0.00%
$ 2.45 million $ 75,623
Yesterday $ 0.00201
-13.47%
$ 2.01 million $ 29,562
May 8, 2026 $ 0.00232
+5.98%
$ 2.32 million $ 46,354
May 7, 2026 $ 0.0022
+10.26%
$ 2.2 million $ 71,423
May 6, 2026 $ 0.00199
+22.90%
$ 1.99 million $ 54,670
May 5, 2026 $ 0.00162
-15.30%
$ 1.62 million $ 49,249
May 4, 2026 $ 0.00192
+45.51%
$ 1.92 million $ 76,062
May 3, 2026 $ 0.00139
+24.08%
$ 1.39 million $ 29,601
May 2, 2026 $ 0.0011
-12.89%
$ 1.1 million $ 18,098
May 1, 2026 $ 0.00127
+29.82%
$ 1.27 million $ 34,773
Apr 30, 2026 $ 0.001
+1.13%
$ 1 million $ 22,454
Apr 29, 2026 $ 0.00099
+3.87%
$ 1.01 million $ 18,604
Apr 28, 2026 $ 0.000953
+4.93%
$ 952,885 $ 18,036
Apr 27, 2026 $ 0.000906
-10.79%
$ 905,908 $ 15,852
Apr 26, 2026 $ 0.00101
+13.03%
$ 1.01 million $ 19,215
Apr 25, 2026 $ 0.000896
-15.62%
$ 895,982 $ 31,132
Apr 24, 2026 $ 0.00106
-6.49%
$ 1.06 million $ 30,098
Apr 23, 2026 $ 0.00114
-0.62%
$ 1.14 million $ 13,747
Apr 22, 2026 $ 0.00115
-3.76%
$ 1.15 million $ 24,752
Apr 21, 2026 $ 0.00119
+0.43%
$ 1.19 million $ 14,496
Apr 20, 2026 $ 0.00119
-0.93%
$ 1.19 million $ 22,305
Apr 19, 2026 $ 0.0012
-5.63%
$ 1.2 million $ 56,995
Apr 18, 2026 $ 0.00127
-7.29%
$ 1.27 million $ 29,493
Apr 17, 2026 $ 0.00137
-6.35%
$ 1.37 million $ 35,443
Apr 16, 2026 $ 0.00146
-0.99%
$ 1.46 million $ 42,712
Apr 15, 2026 $ 0.00148
+5.78%
$ 1.48 million $ 21,578
Apr 14, 2026 $ 0.00139
-8.98%
$ 1.39 million $ 68,516
Apr 13, 2026 $ 0.00153
-0.30%
$ 1.53 million $ 20,205
Apr 12, 2026 $ 0.00153
-6.72%
$ 1.53 million $ 32,952
Apr 11, 2026 $ 0.00164
+1.27%
$ 1.65 million $ 20,764
Apr 10, 2026 $ 0.00162
-3.69%
$ 1.62 million $ 37,644
Apr 9, 2026 $ 0.00169
-5.78%
$ 1.69 million $ 48,730
Apr 8, 2026 $ 0.00178
-11.90%
$ 1.78 million $ 72,977
Apr 7, 2026 $ 0.00202
+22.22%
$ 2.02 million $ 94,425
Apr 6, 2026 $ 0.00166
+5.02%
$ 1.66 million $ 30,020
Apr 5, 2026 $ 0.00158
-6.27%
$ 1.58 million $ 52,795
Apr 4, 2026 $ 0.00168
-3.75%
$ 1.68 million $ 33,680
Apr 3, 2026 $ 0.00175
-5.50%
$ 1.75 million $ 96,017
Apr 2, 2026 $ 0.00185
-4.21%
$ 1.85 million $ 58,206
Apr 1, 2026 $ 0.00193
+0.92%
$ 1.93 million $ 36,151
Mar 31, 2026 $ 0.00191
-10.37%
$ 1.91 million $ 39,604
Mar 30, 2026 $ 0.00214
+9.76%
$ 2.14 million $ 32,505
Mar 29, 2026 $ 0.00195
-8.58%
$ 1.95 million $ 37,783
Mar 28, 2026 $ 0.00212
+14.49%
$ 2.12 million $ 67,854
Mar 27, 2026 $ 0.00182
-16.92%
$ 1.82 million $ 49,060
Mar 26, 2026 $ 0.00219
-2.77%
$ 2.19 million $ 61,592
Mar 25, 2026 $ 0.00225
+1.21%
$ 2.25 million $ 43,598
Mar 24, 2026 $ 0.00223
+1.43%
$ 2.23 million $ 205,226
Mar 23, 2026 $ 0.00219
-7.36%
$ 2.19 million $ 77,970
Mar 22, 2026 $ 0.00237
-1.41%
$ 2.37 million $ 39,276
Download