Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 23,624
Today, at 11 AM $ 0.0011
-0.40%
$ 1.1 million $ 22,583
Today, at 10 AM $ 0.00111
-5.28%
$ 1.11 million $ 22,497
Today, at 9 AM $ 0.00117
+55.26%
$ 1.17 million $ 21,354
Today, at 8 AM $ 0.000874
-21.88%
$ 873,665 $ 15,297
Today, at 7 AM $ 0.00113
+11.77%
$ 1.13 million $ 26,594
Today, at 6 AM $ 0.00122
-20.23%
$ 1.22 million $ 29,674
Today, at 5 AM $ 0.00153
+3.32%
$ 1.53 million $ 30,670
Today, at 4 AM $ 0.00148
+44.88%
$ 1.48 million $ 29,533
Today, at 3 AM $ 0.00102
-6.76%
$ 1.02 million $ 17,553
Today, at 2 AM $ 0.0011
+0.22%
$ 1.1 million $ 18,442
Today, at 1 AM $ 0.00112
+0.96%
$ 1.12 million $ 18,154
Today, at 12 AM $ 0.00111
+0.24%
$ 1.11 million $ 18,195
Yesterday, at 11 PM $ 0.00111
+0.31%
$ 1.11 million $ 18,199
Yesterday, at 10 PM $ 0.0011
-0.25%
$ 1.1 million $ 18,901
Yesterday, at 9 PM $ 0.00111
+0.52%
$ 1.11 million $ 18,702
Yesterday, at 8 PM $ 0.0011
-0.90%
$ 1.1 million $ 17,333
Yesterday, at 7 PM $ 0.00111
-2.29%
$ 1.11 million $ 16,189
Yesterday, at 6 PM $ 0.00114
-2.39%
$ 1.14 million $ 16,231
Yesterday, at 5 PM $ 0.00117
-9.39%
$ 1.17 million $ 16,231
Yesterday, at 4 PM $ 0.0013
+3.01%
$ 1.3 million $ 17,828
Yesterday, at 3 PM $ 0.00126
+7.45%
$ 1.26 million $ 18,533
Yesterday, at 2 PM $ 0.00129
-0.73%
$ 1.29 million $ 19,520
Yesterday, at 1 PM $ 0.00131
-1.96%
$ 1.31 million $ 19,463
Yesterday, at 12 PM $ 0.00133
+1.69%
$ 1.33 million $ 19,635
Yesterday, at 11 AM $ 0.0013
-35.15%
$ 1.3 million $ 19,770
Yesterday, at 10 AM $ 0.00195
+29.34%
$ 1.95 million $ 28,600
Yesterday, at 9 AM $ 0.0015
+28.15%
$ 1.5 million $ 18,680
Yesterday, at 8 AM $ 0.00124
-3.01%
$ 1.24 million $ 19,815
Yesterday, at 7 AM $ 0.00128
+0.14%
$ 1.28 million $ 14,008
Yesterday, at 6 AM $ 0.00128
-0.63%
$ 1.28 million $ 14,998
Yesterday, at 5 AM $ 0.00127
-0.05%
$ 1.27 million $ 14,880
Yesterday, at 4 AM $ 0.00127
+0.06%
$ 1.27 million $ 15,338
Yesterday, at 3 AM $ 0.00127
-1.15%
$ 1.27 million $ 15,614
Yesterday, at 2 AM $ 0.00128
-0.28%
$ 1.28 million $ 15,460
Yesterday, at 1 AM $ 0.00129
-0.03%
$ 1.29 million $ 15,476
Yesterday, at 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 15,291
Jun 23, 11 PM $ 0.00129
+2.70%
$ 1.29 million $ 15,051
Jun 23, 9 PM $ 0.00126
+2.42%
$ 1.26 million $ 33,928
Jun 23, 8 PM $ 0.00123
-0.72%
$ 1.23 million $ 32,502
Jun 23, 7 PM $ 0.00124
+0.50%
$ 1.24 million $ 32,445
Jun 23, 6 PM $ 0.00123
+1.79%
$ 1.23 million $ 32,074
Jun 23, 5 PM $ 0.0012
-2.87%
$ 1.2 million $ 32,633
Jun 23, 4 PM $ 0.00124
+5.14%
$ 1.24 million $ 32,580
Jun 23, 3 PM $ 0.00118
-0.88%
$ 1.18 million $ 28,170
Jun 23, 2 PM $ 0.0012
+0.11%
$ 1.2 million $ 30,426
Jun 23, 1 PM $ 0.00119
-0.91%
$ 1.19 million $ 31,888
Jun 23, 12 PM $ 0.0012
+0.68%
$ 1.2 million $ 33,890
Jun 23, 11 AM $ 0.0012
+0.59%
$ 1.2 million $ 33,217
Jun 23, 10 AM $ 0.00118
+0.84%
$ 1.18 million $ 32,355
Download