Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00258
+0.00%
$ 2.57 million $ 76,623
Today, at 3 PM $ 0.00243
+3.47%
$ 2.43 million $ 76,104
Today, at 2 PM $ 0.00231
+3.64%
$ 2.31 million $ 70,124
Today, at 1 PM $ 0.00218
-3.64%
$ 2.18 million $ 63,358
Today, at 12 PM $ 0.00226
+2.44%
$ 2.26 million $ 52,532
Today, at 11 AM $ 0.0022
+2.58%
$ 2.2 million $ 36,387
Today, at 10 AM $ 0.00215
+9.11%
$ 2.15 million $ 29,833
Today, at 9 AM $ 0.00197
+3.24%
$ 1.97 million $ 24,014
Today, at 8 AM $ 0.00192
+2.15%
$ 1.92 million $ 22,492
Today, at 7 AM $ 0.00193
-14.34%
$ 1.93 million $ 22,695
Today, at 6 AM $ 0.00225
-3.07%
$ 2.25 million $ 27,643
Today, at 5 AM $ 0.00232
+2.38%
$ 2.32 million $ 25,083
Today, at 4 AM $ 0.00204
+0.43%
$ 2.04 million $ 26,688
Today, at 3 AM $ 0.00203
-9.81%
$ 2.03 million $ 26,708
Today, at 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,171
Today, at 1 AM $ 0.00226
+10.76%
$ 2.26 million $ 29,924
Today, at 12 AM $ 0.00226
+2.06%
$ 2.26 million $ 29,842
Yesterday, at 11 PM $ 0.00201
-0.18%
$ 2.01 million $ 29,562
Yesterday, at 10 PM $ 0.00202
+3.80%
$ 2.02 million $ 25,773
Yesterday, at 9 PM $ 0.00194
-2.28%
$ 1.94 million $ 25,756
Yesterday, at 8 PM $ 0.00199
-5.35%
$ 1.99 million $ 29,236
Yesterday, at 7 PM $ 0.0021
+0.10%
$ 2.1 million $ 31,505
Yesterday, at 6 PM $ 0.0021
+11.11%
$ 2.1 million $ 31,451
Yesterday, at 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 24,909
Yesterday, at 4 PM $ 0.00187
-16.12%
$ 1.87 million $ 24,647
Yesterday, at 3 PM $ 0.00202
-17.54%
$ 2.02 million $ 21,276
Yesterday, at 2 PM $ 0.00216
-13.32%
$ 2.16 million $ 24,252
Yesterday, at 1 PM $ 0.0025
-0.15%
$ 2.5 million $ 29,687
Yesterday, at 12 PM $ 0.0025
+4.81%
$ 2.5 million $ 28,742
Yesterday, at 11 AM $ 0.00238
-2.22%
$ 2.38 million $ 28,759
Yesterday, at 10 AM $ 0.00244
+0.42%
$ 2.44 million $ 32,554
Yesterday, at 9 AM $ 0.00243
-0.28%
$ 2.43 million $ 32,638
Yesterday, at 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 34,841
Yesterday, at 7 AM $ 0.00243
+3.90%
$ 2.43 million $ 34,358
Yesterday, at 6 AM $ 0.00233
-1.45%
$ 2.33 million $ 36,576
Yesterday, at 5 AM $ 0.00237
+2.13%
$ 2.37 million $ 38,369
Yesterday, at 4 AM $ 0.00232
-0.41%
$ 2.32 million $ 38,932
Yesterday, at 3 AM $ 0.00234
-1.04%
$ 2.34 million $ 45,285
Yesterday, at 2 AM $ 0.00236
+4.03%
$ 2.36 million $ 46,560
Yesterday, at 1 AM $ 0.00227
-1.64%
$ 2.27 million $ 44,081
Yesterday, at 12 AM $ 0.00232
-0.53%
$ 2.32 million $ 45,095
May 8, 11 PM $ 0.00232
+5.16%
$ 2.32 million $ 46,354
May 8, 10 PM $ 0.00221
-0.73%
$ 2.21 million $ 44,825
May 8, 9 PM $ 0.00223
-2.59%
$ 2.23 million $ 46,168
May 8, 8 PM $ 0.00229
+0.69%
$ 2.29 million $ 44,146
May 8, 7 PM $ 0.00224
+0.99%
$ 2.24 million $ 40,398
May 8, 6 PM $ 0.00221
-0.18%
$ 2.21 million $ 42,562
May 8, 5 PM $ 0.00222
+3.06%
$ 2.22 million $ 42,592
May 8, 4 PM $ 0.00214
-2.92%
$ 2.14 million $ 47,894
May 8, 3 PM $ 0.00219
+2.80%
$ 2.19 million $ 48,654
Download