Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00112
+0.00%
$ 1.12 million $ 23,624
12:39 PM $ 0.00112
-0.37%
$ 1.12 million $ 22,582
12:38 PM $ 0.0011
+0.00%
$ 1.12 million $ 22,582
12:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 22,588
12:22 PM $ 0.0011
+0.00%
$ 1.1 million $ 22,555
11:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,583
11:51 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,603
11:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,614
11:44 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,602
11:43 AM $ 0.0011
-0.10%
$ 1.1 million $ 22,602
11:41 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,702
11:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,537
11:37 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,709
11:36 AM $ 0.00111
+0.02%
$ 1.11 million $ 22,682
11:34 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,644
11:33 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,605
11:31 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,531
11:25 AM $ 0.0011
+0.00%
$ 1.11 million $ 22,570
11:12 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,567
10:56 AM $ 0.00111
+0.09%
$ 1.11 million $ 22,497
10:53 AM $ 0.00111
+0.00%
$ 1.11 million $ 22,334
10:52 AM $ 0.0011
+0.00%
$ 1.11 million $ 22,215
10:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 22,121
10:43 AM $ 0.0011
-2.96%
$ 1.1 million $ 21,253
10:42 AM $ 0.00114
-3.13%
$ 1.1 million $ 21,663
10:39 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,586
10:38 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,519
10:34 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,385
10:33 AM $ 0.00117
-0.07%
$ 1.17 million $ 21,346
10:20 AM $ 0.00117
+0.02%
$ 1.17 million $ 21,302
10:19 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,280
10:18 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,280
10:06 AM $ 0.00117
+0.00%
$ 1.17 million $ 21,274
9:55 AM $ 0.00117
+0.00%
$ 962,779 $ 21,354
9:35 AM $ 0.00117
+0.00%
$ 962,779 $ 16,827
9:34 AM $ 0.000963
+4.95%
$ 962,779 $ 16,827
9:21 AM $ 0.000927
+2.96%
$ 927,115 $ 42
9:20 AM $ 0.000788
+4.49%
$ 927,115 $ 43
8:37 AM $ 0.000874
+0.00%
$ 873,665 $ 15,297
8:34 AM $ 0.000818
+0.00%
$ 818,398 $ 17,580
8:33 AM $ 0.000939
+0.00%
$ 818,398 $ 15,809
8:30 AM $ 0.000845
+0.00%
$ 818,398 $ 15,747
8:26 AM $ 0.000842
+0.00%
$ 842,444 $ 20,254
8:23 AM $ 0.00109
+0.00%
$ 1.09 million $ 21,886
8:17 AM $ 0.00108
+37.37%
$ 1.08 million $ 19,363
8:14 AM $ 0.000961
+0.00%
$ 960,682 $ 22,625
8:00 AM $ 0.00112
+0.00%
$ 1.13 million $ 26,815
7:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 26,594
7:43 AM $ 0.00113
+0.00%
$ 1.13 million $ 26,854
7:39 AM $ 0.00115
+0.00%
$ 1.15 million $ 21,011
Download