Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00258
+0.00%
$ 2.57 million $ 76,623
4:37 PM $ 0.00256
-0.89%
$ 2.57 million $ 76,623
4:36 PM $ 0.00259
+0.33%
$ 2.57 million $ 76,291
4:33 PM $ 0.00257
+0.00%
$ 2.57 million $ 76,533
4:26 PM $ 0.00258
-0.10%
$ 2.58 million $ 76,859
4:25 PM $ 0.00258
+0.02%
$ 2.58 million $ 79,603
4:24 PM $ 0.00258
+0.68%
$ 2.58 million $ 79,603
4:23 PM $ 0.00256
+2.41%
$ 2.58 million $ 78,675
4:20 PM $ 0.0025
+0.01%
$ 2.58 million $ 79,014
4:18 PM $ 0.0025
+1.13%
$ 2.5 million $ 78,650
4:16 PM $ 0.00249
+0.00%
$ 2.5 million $ 75,875
4:15 PM $ 0.00249
+4.25%
$ 2.5 million $ 75,875
4:14 PM $ 0.00238
-0.01%
$ 2.38 million $ 74,633
4:12 PM $ 0.00235
+0.00%
$ 2.38 million $ 74,072
4:06 PM $ 0.00235
-2.24%
$ 2.35 million $ 75,203
4:05 PM $ 0.0024
+0.00%
$ 2.35 million $ 75,203
4:04 PM $ 0.00241
+0.00%
$ 2.41 million $ 74,977
4:03 PM $ 0.00241
-0.35%
$ 2.41 million $ 75,512
3:54 PM $ 0.00243
+0.00%
$ 2.43 million $ 76,104
3:51 PM $ 0.00243
+0.00%
$ 2.43 million $ 75,661
3:50 PM $ 0.00242
+0.00%
$ 2.43 million $ 76,092
3:47 PM $ 0.00243
+0.00%
$ 2.43 million $ 76,298
3:46 PM $ 0.00244
+0.00%
$ 2.43 million $ 76,739
3:45 PM $ 0.00246
+0.00%
$ 2.43 million $ 76,181
3:44 PM $ 0.00245
+0.06%
$ 2.45 million $ 76,181
3:43 PM $ 0.00244
-0.31%
$ 2.45 million $ 75,808
3:42 PM $ 0.00244
+0.00%
$ 2.45 million $ 75,452
3:41 PM $ 0.00243
+0.00%
$ 2.45 million $ 75,270
3:39 PM $ 0.00243
+0.00%
$ 2.43 million $ 72,440
3:38 PM $ 0.00247
+0.00%
$ 2.43 million $ 72,440
3:37 PM $ 0.00239
+0.00%
$ 2.43 million $ 71,953
3:35 PM $ 0.00238
-0.51%
$ 2.43 million $ 72,042
3:27 PM $ 0.00239
+0.00%
$ 2.39 million $ 72,026
3:26 PM $ 0.00239
+2.64%
$ 2.39 million $ 70,604
3:23 PM $ 0.00234
+0.00%
$ 2.34 million $ 70,998
3:20 PM $ 0.00236
+0.00%
$ 2.34 million $ 70,737
3:18 PM $ 0.00236
+0.00%
$ 2.36 million $ 70,756
3:15 PM $ 0.00236
+0.00%
$ 2.36 million $ 70,693
3:11 PM $ 0.00235
+0.00%
$ 2.35 million $ 70,810
3:06 PM $ 0.00235
+0.00%
$ 2.35 million $ 71,234
3:04 PM $ 0.00237
+0.00%
$ 2.37 million $ 70,649
3:01 PM $ 0.00235
+0.00%
$ 2.37 million $ 70,660
3:00 PM $ 0.00235
+0.00%
$ 2.37 million $ 69,530
2:59 PM $ 0.00231
+0.17%
$ 2.31 million $ 70,124
2:58 PM $ 0.00234
+0.00%
$ 2.31 million $ 70,124
2:57 PM $ 0.00234
+0.00%
$ 2.31 million $ 70,195
2:56 PM $ 0.00234
+0.00%
$ 2.31 million $ 70,149
2:55 PM $ 0.00235
+0.00%
$ 2.31 million $ 70,149
2:54 PM $ 0.00234
+0.01%
$ 2.34 million $ 70,118
2:53 PM $ 0.00234
+0.00%
$ 2.34 million $ 70,116
Download