Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0011
-21.19%
$ 1.15 million $ 144,306
Jun 8 $ 0.00123
-29.38%
$ 1.39 million $ 143,755
Jun 1 $ 0.00173
-8.81%
$ 1.74 million $ 167,079
May 25 $ 0.002
-5.72%
$ 1.9 million $ 158,589
May 18 $ 0.00213
-20.39%
$ 2.13 million $ 284,071
May 11 $ 0.00249
-6.66%
$ 2.68 million $ 563,311
May 4 $ 0.00201
+52.77%
$ 2.68 million $ 294,165
Apr 27 $ 0.0011
+8.27%
$ 1.39 million $ 41,597
Apr 20 $ 0.000896
-25.35%
$ 1.01 million $ 136,530
Apr 13 $ 0.00127
-17.35%
$ 1.2 million $ 217,946
Apr 6 $ 0.00164
+4.27%
$ 1.53 million $ 304,560
Mar 30 $ 0.00168
-13.63%
$ 1.58 million $ 296,164
Mar 23 $ 0.00212
-10.33%
$ 1.95 million $ 505,301
Mar 16 $ 0.00237
+8.06%
$ 2.37 million $ 355,805
Mar 9 $ 0.00216
-16.37%
$ 2.2 million $ 612,197
Mar 2 $ 0.00247
-12.25%
$ 2.59 million $ 510,069
Feb 23 $ 0.0028
-23.14%
$ 2.8 million $ 1.27 million
Feb 16 $ 0.00354
+20.65%
$ 3.65 million $ 1.78 million
Feb 9 $ 0.00391
+509.34%
$ 3.04 million $ 1.75 million
Feb 2 $ 0.000572
-18.51%
$ 645,998 $ 419,431
Jan 26 $ 0.000682
+331.45%
$ 701,854 $ 701,203
Jan 19 $ 0.000153
-18.32%
$ 158,607 $ 127,222
Jan 12 $ 0.000178
+26.86%
$ 188,022 $ 363,164
Jan 5 $ 0.000171
-23.27%
$ 140,289 $ 459,575
Dec 29 $ 0.000169
-0.69%
$ 223,033 $ 1.04 million
Dec 22 $ 0.000202
-17.87%
$ 170,424 $ 1.94 million
Dec 15 $ 0.000262
+11.46%
$ 242,268 $ 4.05 million
Download