Hachiko Inu Historical Data

Hachiko Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00114
+0.52%
$ 1.14 million $ 19,645
Apr 22, 4 AM $ 0.00114
-2.91%
$ 1.14 million $ 18,801
Apr 22, 3 AM $ 0.00117
-4.38%
$ 1.17 million $ 18,915
Apr 22, 2 AM $ 0.00122
+0.25%
$ 1.22 million $ 14,043
Apr 22, 1 AM $ 0.00121
+0.20%
$ 1.21 million $ 15,042
Apr 22, 12 AM $ 0.00119
+0.26%
$ 1.19 million $ 14,033
Apr 21, 11 PM $ 0.00119
+0.61%
$ 1.19 million $ 14,496
Apr 21, 10 PM $ 0.00119
-1.86%
$ 1.19 million $ 15,445
Apr 21, 9 PM $ 0.00121
+1.38%
$ 1.21 million $ 16,952
Apr 21, 8 PM $ 0.00119
-1.67%
$ 1.19 million $ 16,555
Apr 21, 7 PM $ 0.00121
+2.00%
$ 1.21 million $ 16,270
Apr 21, 6 PM $ 0.00119
-0.28%
$ 1.19 million $ 15,838
Apr 21, 5 PM $ 0.0012
+0.01%
$ 1.2 million $ 16,757
Apr 21, 4 PM $ 0.0012
-0.16%
$ 1.2 million $ 16,727
Apr 21, 3 PM $ 0.0012
-0.99%
$ 1.2 million $ 16,802
Apr 21, 2 PM $ 0.00121
+0.02%
$ 1.21 million $ 14,882
Apr 21, 1 PM $ 0.00121
+1.00%
$ 1.21 million $ 16,206
Apr 21, 12 PM $ 0.0012
-0.41%
$ 1.2 million $ 15,878
Apr 21, 11 AM $ 0.0012
-0.68%
$ 1.2 million $ 15,827
Apr 21, 10 AM $ 0.00121
+1.18%
$ 1.21 million $ 16,132
Apr 21, 9 AM $ 0.00119
+0.31%
$ 1.19 million $ 19,313
Apr 21, 8 AM $ 0.00119
-0.18%
$ 1.19 million $ 21,145
Apr 21, 7 AM $ 0.00119
-0.98%
$ 1.19 million $ 20,913
Apr 21, 6 AM $ 0.0012
-0.01%
$ 1.2 million $ 22,909
Apr 21, 5 AM $ 0.0012
+0.23%
$ 1.2 million $ 23,339
Apr 21, 4 AM $ 0.0012
-1.49%
$ 1.2 million $ 23,476
Apr 21, 3 AM $ 0.00121
+0.39%
$ 1.21 million $ 23,589
Apr 21, 2 AM $ 0.00121
+3.12%
$ 1.21 million $ 23,600
Apr 21, 1 AM $ 0.00117
+0.08%
$ 1.17 million $ 21,970
Apr 21, 12 AM $ 0.00117
-1.81%
$ 1.17 million $ 22,412
Apr 20, 11 PM $ 0.00119
-0.94%
$ 1.19 million $ 22,305
Apr 20, 10 PM $ 0.0012
-1.82%
$ 1.2 million $ 21,885
Apr 20, 9 PM $ 0.00122
+2.44%
$ 1.22 million $ 21,232
Apr 20, 8 PM $ 0.00119
+1.05%
$ 1.19 million $ 21,194
Apr 20, 7 PM $ 0.00118
+0.90%
$ 1.18 million $ 20,632
Apr 20, 6 PM $ 0.00118
-0.39%
$ 1.18 million $ 19,519
Apr 20, 5 PM $ 0.00118
-1.76%
$ 1.18 million $ 24,634
Apr 20, 4 PM $ 0.0012
-0.14%
$ 1.2 million $ 31,611
Apr 20, 3 PM $ 0.0012
-0.53%
$ 1.2 million $ 36,354
Apr 20, 2 PM $ 0.0012
-0.70%
$ 1.2 million $ 40,747
Apr 20, 1 PM $ 0.00121
-0.59%
$ 1.21 million $ 45,612
Apr 20, 12 PM $ 0.00115
-3.05%
$ 1.15 million $ 55,045
Apr 20, 11 AM $ 0.0012
-1.96%
$ 1.2 million $ 58,262
Apr 20, 10 AM $ 0.00123
-1.18%
$ 1.23 million $ 60,645
Apr 20, 9 AM $ 0.00124
+3.95%
$ 1.24 million $ 59,439
Apr 20, 8 AM $ 0.00121
+0.64%
$ 1.21 million $ 56,317
Apr 20, 7 AM $ 0.0012
+0.58%
$ 1.2 million $ 55,895
Apr 20, 6 AM $ 0.00119
+0.87%
$ 1.19 million $ 54,867
Apr 20, 5 AM $ 0.00118
-1.02%
$ 1.18 million $ 56,586
Apr 20, 4 AM $ 0.0012
+0.95%
$ 1.2 million $ 56,548