Hachiko Inu Historical Data

Hachiko Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00152
-0.74%
$ 1.52 million $ 28,241
Apr 16, 1 AM $ 0.00153
+1.39%
$ 1.53 million $ 27,509
Apr 16, 12 AM $ 0.0015
+1.92%
$ 1.5 million $ 22,124
Apr 15, 11 PM $ 0.00148
+3.51%
$ 1.48 million $ 21,578
Apr 15, 10 PM $ 0.00143
-0.52%
$ 1.43 million $ 19,839
Apr 15, 9 PM $ 0.00143
-0.70%
$ 1.43 million $ 26,258
Apr 15, 8 PM $ 0.00145
-0.31%
$ 1.45 million $ 26,844
Apr 15, 7 PM $ 0.00146
+0.90%
$ 1.46 million $ 27,694
Apr 15, 6 PM $ 0.00144
-0.25%
$ 1.44 million $ 27,579
Apr 15, 5 PM $ 0.00144
-0.67%
$ 1.44 million $ 31,066
Apr 15, 4 PM $ 0.00146
+2.18%
$ 1.46 million $ 31,344
Apr 15, 3 PM $ 0.00142
+0.32%
$ 1.42 million $ 27,570
Apr 15, 2 PM $ 0.00141
-1.23%
$ 1.41 million $ 30,543
Apr 15, 1 PM $ 0.00143
-0.61%
$ 1.43 million $ 31,095
Apr 15, 12 PM $ 0.00144
-0.28%
$ 1.44 million $ 32,211
Apr 15, 11 AM $ 0.00144
+0.29%
$ 1.44 million $ 35,630
Apr 15, 10 AM $ 0.00144
+0.35%
$ 1.44 million $ 53,520
Apr 15, 9 AM $ 0.00143
-0.59%
$ 1.43 million $ 53,515
Apr 15, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 60,071
Apr 15, 7 AM $ 0.00145
-0.48%
$ 1.45 million $ 61,153
Apr 15, 6 AM $ 0.00145
+1.55%
$ 1.45 million $ 62,381
Apr 15, 5 AM $ 0.00143
-0.60%
$ 1.43 million $ 61,164
Apr 15, 4 AM $ 0.00144
+3.71%
$ 1.44 million $ 60,032
Apr 15, 3 AM $ 0.00138
-1.70%
$ 1.38 million $ 66,118
Apr 15, 2 AM $ 0.0014
-0.35%
$ 1.4 million $ 66,729
Apr 15, 1 AM $ 0.00141
-0.58%
$ 1.41 million $ 68,599
Apr 15, 12 AM $ 0.00142
+1.79%
$ 1.42 million $ 68,752
Apr 14, 11 PM $ 0.00139
-0.04%
$ 1.39 million $ 68,516
Apr 14, 10 PM $ 0.00139
-2.92%
$ 1.39 million $ 68,357
Apr 14, 9 PM $ 0.00144
-1.51%
$ 1.44 million $ 63,508
Apr 14, 8 PM $ 0.00146
-2.82%
$ 1.46 million $ 63,756
Apr 14, 7 PM $ 0.0015
-0.73%
$ 1.5 million $ 66,394
Apr 14, 6 PM $ 0.00151
-3.16%
$ 1.51 million $ 68,174
Apr 14, 5 PM $ 0.00156
+5.45%
$ 1.56 million $ 61,728
Apr 14, 4 PM $ 0.00148
+1.63%
$ 1.48 million $ 64,270
Apr 14, 3 PM $ 0.00145
+3.75%
$ 1.45 million $ 61,629
Apr 14, 2 PM $ 0.0014
+0.35%
$ 1.4 million $ 55,409
Apr 14, 1 PM $ 0.0014
+2.26%
$ 1.4 million $ 55,791
Apr 14, 12 PM $ 0.00136
+1.03%
$ 1.36 million $ 53,682
Apr 14, 11 AM $ 0.00135
-5.32%
$ 1.35 million $ 49,922
Apr 14, 10 AM $ 0.00142
+0.64%
$ 1.42 million $ 37,087
Apr 14, 9 AM $ 0.00141
+1.81%
$ 1.41 million $ 39,158
Apr 14, 8 AM $ 0.00139
-1.94%
$ 1.39 million $ 32,247
Apr 14, 7 AM $ 0.0014
-2.34%
$ 1.4 million $ 31,740
Apr 14, 6 AM $ 0.00143
+0.15%
$ 1.43 million $ 32,906
Apr 14, 5 AM $ 0.00143
+1.95%
$ 1.43 million $ 32,110
Apr 14, 4 AM $ 0.00139
-4.13%
$ 1.39 million $ 31,538
Apr 14, 3 AM $ 0.00146
-0.97%
$ 1.46 million $ 23,743
Apr 14, 2 AM $ 0.00147
-1.73%
$ 1.47 million $ 22,401
Apr 14, 1 AM $ 0.00149
+0.34%
$ 1.49 million $ 21,097