Hachiko Inu Historical Data

Hachiko Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00185
+8.20%
$ 1.85 million $ 38,593
May 29, 2 PM $ 0.00171
-8.75%
$ 1.71 million $ 30,068
May 29, 1 PM $ 0.00188
-1.00%
$ 1.88 million $ 21,179
May 29, 12 PM $ 0.0019
-1.70%
$ 1.9 million $ 21,038
May 29, 11 AM $ 0.00193
-0.43%
$ 1.93 million $ 26,893
May 29, 10 AM $ 0.00195
-0.24%
$ 1.95 million $ 26,977
May 29, 9 AM $ 0.00195
+0.71%
$ 1.95 million $ 27,338
May 29, 8 AM $ 0.00193
+1.65%
$ 1.93 million $ 26,908
May 29, 7 AM $ 0.0019
+0.92%
$ 1.9 million $ 25,855
May 29, 6 AM $ 0.00189
-0.11%
$ 1.89 million $ 26,394
May 29, 5 AM $ 0.00189
+0.40%
$ 1.89 million $ 26,565
May 29, 4 AM $ 0.00188
+1.35%
$ 1.88 million $ 28,718
May 29, 3 AM $ 0.00185
-0.10%
$ 1.85 million $ 33,593
May 29, 2 AM $ 0.00186
-0.01%
$ 1.86 million $ 33,692
May 29, 1 AM $ 0.00185
-4.21%
$ 1.85 million $ 33,886
May 29, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 34,075
May 28, 11 PM $ 0.00193
-0.98%
$ 1.93 million $ 35,673
May 28, 10 PM $ 0.00195
-0.02%
$ 1.95 million $ 35,861
May 28, 8 PM $ 0.00194
+0.35%
$ 1.94 million $ 36,516
May 28, 7 PM $ 0.00194
-0.39%
$ 1.94 million $ 36,385
May 28, 6 PM $ 0.00195
-0.23%
$ 1.95 million $ 36,374
May 28, 5 PM $ 0.00195
+1.48%
$ 1.95 million $ 37,064
May 28, 4 PM $ 0.00193
+1.39%
$ 1.93 million $ 32,146
May 28, 3 PM $ 0.00191
+0.41%
$ 1.91 million $ 26,555
May 28, 2 PM $ 0.0019
-2.27%
$ 1.9 million $ 26,062
May 28, 1 PM $ 0.00195
-2.50%
$ 1.95 million $ 27,640
May 28, 12 PM $ 0.002
-0.07%
$ 2 million $ 28,413
May 28, 11 AM $ 0.00198
-0.41%
$ 1.98 million $ 23,797
May 28, 10 AM $ 0.00199
+0.12%
$ 1.99 million $ 23,797
May 28, 9 AM $ 0.00199
-0.43%
$ 1.99 million $ 23,811
May 28, 8 AM $ 0.00199
-0.14%
$ 1.99 million $ 24,911
May 28, 7 AM $ 0.002
+2.94%
$ 2 million $ 29,075
May 28, 6 AM $ 0.00195
-0.16%
$ 1.95 million $ 27,578
May 28, 5 AM $ 0.00195
-3.95%
$ 1.95 million $ 27,368
May 28, 4 AM $ 0.00203
+7.14%
$ 2.03 million $ 26,113
May 28, 3 AM $ 0.0019
-2.72%
$ 1.9 million $ 20,316
May 28, 2 AM $ 0.00195
-0.10%
$ 1.95 million $ 20,265
May 28, 1 AM $ 0.00194
-0.41%
$ 1.94 million $ 20,001
May 28, 12 AM $ 0.00195
-1.40%
$ 1.95 million $ 20,228
May 27, 11 PM $ 0.00197
-1.51%
$ 1.97 million $ 29,462
May 27, 10 PM $ 0.002
+0.51%
$ 2 million $ 29,479
May 27, 9 PM $ 0.002
-0.13%
$ 2 million $ 29,432
May 27, 8 PM $ 0.00202
+1.17%
$ 2.02 million $ 29,417
May 27, 7 PM $ 0.002
+0.35%
$ 2 million $ 28,599
May 27, 6 PM $ 0.002
-0.25%
$ 2 million $ 28,910
May 27, 5 PM $ 0.00199
-1.73%
$ 1.99 million $ 28,440
May 27, 4 PM $ 0.00203
-0.72%
$ 2.03 million $ 28,788
May 27, 3 PM $ 0.00204
-1.64%
$ 2.04 million $ 29,939
May 27, 2 PM $ 0.00207
+1.45%
$ 2.07 million $ 30,371
May 27, 1 PM $ 0.00204
-0.29%
$ 2.04 million $ 28,469