Hachiko Inu Historical Data

Hachiko Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00149
+0.34%
$ 1.49 million $ 21,097
Apr 14, 12 AM $ 0.00149
-2.81%
$ 1.49 million $ 21,081
Apr 13, 11 PM $ 0.00153
-3.12%
$ 1.53 million $ 20,205
Apr 13, 10 PM $ 0.00158
+1.09%
$ 1.58 million $ 19,928
Apr 13, 9 PM $ 0.00156
-0.03%
$ 1.56 million $ 19,853
Apr 13, 8 PM $ 0.00156
+2.55%
$ 1.56 million $ 25,676
Apr 13, 7 PM $ 0.00152
-4.26%
$ 1.52 million $ 24,637
Apr 13, 6 PM $ 0.00159
+1.48%
$ 1.59 million $ 25,061
Apr 13, 5 PM $ 0.00156
+1.52%
$ 1.56 million $ 25,005
Apr 13, 4 PM $ 0.00154
+0.56%
$ 1.54 million $ 23,696
Apr 13, 3 PM $ 0.00154
-0.75%
$ 1.54 million $ 23,054
Apr 13, 2 PM $ 0.00156
+0.80%
$ 1.56 million $ 24,376
Apr 13, 1 PM $ 0.00154
+2.03%
$ 1.54 million $ 27,366
Apr 13, 12 PM $ 0.00151
+0.10%
$ 1.51 million $ 28,060
Apr 13, 11 AM $ 0.00151
-2.91%
$ 1.51 million $ 30,430
Apr 13, 10 AM $ 0.00155
+3.08%
$ 1.55 million $ 29,013
Apr 13, 9 AM $ 0.00151
+1.03%
$ 1.51 million $ 25,529
Apr 13, 8 AM $ 0.00149
+0.01%
$ 1.49 million $ 25,734
Apr 13, 7 AM $ 0.00149
-2.20%
$ 1.49 million $ 25,597
Apr 13, 6 AM $ 0.00153
+0.60%
$ 1.53 million $ 25,673
Apr 13, 5 AM $ 0.00152
-0.14%
$ 1.52 million $ 26,370
Apr 13, 4 AM $ 0.00152
+0.29%
$ 1.52 million $ 26,082
Apr 13, 3 AM $ 0.00152
-2.27%
$ 1.52 million $ 26,817
Apr 13, 2 AM $ 0.00155
+0.01%
$ 1.55 million $ 32,777
Apr 13, 1 AM $ 0.00155
+0.05%
$ 1.55 million $ 32,765
Apr 13, 12 AM $ 0.00154
-0.01%
$ 1.54 million $ 33,056
Apr 12, 11 PM $ 0.00153
-0.57%
$ 1.53 million $ 32,952
Apr 12, 10 PM $ 0.00154
-0.01%
$ 1.54 million $ 33,071
Apr 12, 9 PM $ 0.00154
+1.05%
$ 1.54 million $ 33,706
Apr 12, 8 PM $ 0.00153
+2.02%
$ 1.53 million $ 29,878
Apr 12, 7 PM $ 0.00149
+0.60%
$ 1.49 million $ 28,457
Apr 12, 6 PM $ 0.00149
-1.98%
$ 1.49 million $ 27,675
Apr 12, 5 PM $ 0.00151
+0.18%
$ 1.51 million $ 27,121
Apr 12, 4 PM $ 0.00151
-0.31%
$ 1.51 million $ 28,283
Apr 12, 3 PM $ 0.00151
-0.94%
$ 1.51 million $ 28,448
Apr 12, 2 PM $ 0.00153
+2.96%
$ 1.53 million $ 28,985
Apr 12, 1 PM $ 0.00148
+1.30%
$ 1.48 million $ 26,099
Apr 12, 12 PM $ 0.00146
-5.73%
$ 1.46 million $ 26,058
Apr 12, 11 AM $ 0.00155
-0.01%
$ 1.55 million $ 25,688
Apr 12, 10 AM $ 0.00154
+0.71%
$ 1.54 million $ 25,447
Apr 12, 9 AM $ 0.00153
-1.32%
$ 1.53 million $ 25,146
Apr 12, 8 AM $ 0.00155
-0.62%
$ 1.55 million $ 25,549
Apr 12, 7 AM $ 0.00156
-1.34%
$ 1.56 million $ 25,361
Apr 12, 6 AM $ 0.00158
+0.53%
$ 1.58 million $ 24,964
Apr 12, 5 AM $ 0.00157
+0.19%
$ 1.57 million $ 24,288
Apr 12, 4 AM $ 0.00156
+1.27%
$ 1.56 million $ 23,643
Apr 12, 3 AM $ 0.00154
-3.31%
$ 1.54 million $ 21,445
Apr 12, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 18,310
Apr 12, 1 AM $ 0.00162
-1.37%
$ 1.62 million $ 19,864
Apr 12, 12 AM $ 0.00164
-0.34%
$ 1.64 million $ 20,832