Hachiko Inu Historical Data

Hachiko Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00136
+0.08%
$ 1.36 million $ 13,519
Jul 17, 1 PM $ 0.00126
+397.06%
$ 1.26 million $ 7,404
Jul 17, 12 PM $ 0.000578
-56.51%
$ 578,013 $ 11,904
Jul 17, 11 AM $ 0.00125
-5.22%
$ 1.25 million $ 18,773
Jul 17, 10 AM $ 0.00133
+38.63%
$ 1.33 million $ 19,374
Jul 17, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₁₀1
Jul 17, 2 AM $ 0
-100.00%
$ -- $ 0.0₉1
Jul 17, 1 AM $ 0.0₁₇5
-97.09%
$ -- $ 0.0₉1
Jul 17, 12 AM $ 0.0₁₅337
-76.15%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₄397
-79.59%
$ -- $ 0.0₆1
Jul 16, 10 PM $ 0.0₁₃531
-75.06%
$ -- $ 0.0₅1
Jul 16, 9 PM $ 0.0₁₂453
-61.44%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₁172
+2.89%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁988
+108.01%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀121
-13.64%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀238
-7.93%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₀616
+553.41%
$ -- $ 0.001
Jul 16, 3 PM $ 0.0₁₀392
-65.31%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉124
-67.20%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉436
-98.35%
$ -- $ 0.01
Jul 16, 12 PM $ 0.0₇293
-66.58%
$ 29 $ 1
Jul 16, 11 AM $ 0.0₆1
+80.22%
$ 100 $ 1
Jul 16, 10 AM $ 0.0₇305
-89.58%
$ 31 $ 1
Jul 16, 9 AM $ 0.0₆317
-96.88%
$ 317 $ 140
Jul 16, 8 AM $ 0.0₅775
-94.75%
$ 7,745 $ 286
Jul 16, 7 AM $ 0.000203
-83.62%
$ 203,253 $ 2,574
Jul 16, 6 AM $ 0.00141
-8.48%
$ 1.41 million $ 20,681
Jul 16, 5 AM $ 0.00152
-0.07%
$ 1.52 million $ 21,444
Jul 16, 4 AM $ 0.00146
+0.75%
$ 1.46 million $ 21,304
Jul 16, 3 AM $ 0.00146
-1.03%
$ 1.46 million $ 21,754
Jul 16, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 22,660
Jul 16, 1 AM $ 0.00151
+1.09%
$ 1.51 million $ 22,552
Jul 16, 12 AM $ 0.00151
-2.00%
$ 1.51 million $ 22,827
Jul 15, 11 PM $ 0.00152
-1.61%
$ 1.52 million $ 22,743
Jul 15, 10 PM $ 0.00144
-0.69%
$ 1.44 million $ 18,894
Jul 15, 9 PM $ 0.00149
+8.31%
$ 1.49 million $ 20,078
Jul 15, 8 PM $ 0.00119
+32.66%
$ 1.19 million $ 15,731
Jul 15, 7 PM $ 0.000752
+0.00%
$ 752,325 $ 8,560
Jul 15, 6 PM $ 0.000663
+7.71%
$ 662,778 $ 8,624
Jul 15, 5 PM $ 0.00107
-29.16%
$ 1.07 million $ 18,282
Jul 15, 4 PM $ 0.00149
-1.70%
$ 1.49 million $ 22,496
Jul 15, 3 PM $ 0.00149
-1.30%
$ 1.49 million $ 22,706
Jul 15, 2 PM $ 0.0015
+6.64%
$ 1.5 million $ 30,209
Jul 15, 1 PM $ 0.00142
-3.39%
$ 1.42 million $ 24,495
Jul 15, 12 PM $ 0.00148
+0.21%
$ 1.48 million $ 26,975