Hachiko Inu Historical Data

Hachiko Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00147
-1.11%
$ 1.47 million $ 23,617
Jul 15, 10 AM $ 0.00147
-1.54%
$ 1.47 million $ 22,927
Jul 15, 9 AM $ 0.00147
+1.21%
$ 1.47 million $ 24,152
Jul 15, 8 AM $ 0.00145
-0.09%
$ 1.45 million $ 23,285
Jul 15, 7 AM $ 0.00145
+0.42%
$ 1.45 million $ 22,970
Jul 15, 6 AM $ 0.00143
-0.81%
$ 1.43 million $ 25,029
Jul 15, 5 AM $ 0.00149
+3.04%
$ 1.49 million $ 24,972
Jul 15, 4 AM $ 0.00143
+1.33%
$ 1.43 million $ 24,336
Jul 15, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 25,328
Jul 15, 2 AM $ 0.00145
-0.55%
$ 1.45 million $ 25,409
Jul 15, 1 AM $ 0.00148
-1.44%
$ 1.48 million $ 25,466
Jul 15, 12 AM $ 0.00151
+1.89%
$ 1.51 million $ 25,695
Jul 14, 11 PM $ 0.00148
-0.61%
$ 1.48 million $ 25,189
Jul 14, 10 PM $ 0.00148
-4.04%
$ 1.48 million $ 24,492
Jul 14, 9 PM $ 0.00157
-2.35%
$ 1.57 million $ 25,080
Jul 14, 8 PM $ 0.0016
+6.43%
$ 1.6 million $ 25,723
Jul 14, 7 PM $ 0.00154
-0.89%
$ 1.54 million $ 24,298
Jul 14, 6 PM $ 0.00154
+3.61%
$ 1.54 million $ 25,538
Jul 14, 5 PM $ 0.00151
+1.65%
$ 1.51 million $ 22,651
Jul 14, 4 PM $ 0.00148
-0.36%
$ 1.48 million $ 24,280
Jul 14, 3 PM $ 0.00148
-1.54%
$ 1.48 million $ 24,627
Jul 14, 2 PM $ 0.00149
-6.86%
$ 1.49 million $ 19,249
Jul 14, 1 PM $ 0.00159
+0.62%
$ 1.59 million $ 18,466
Jul 14, 12 PM $ 0.00156
+0.79%
$ 1.56 million $ 24,724
Jul 14, 11 AM $ 0.00155
+1.11%
$ 1.55 million $ 25,876
Jul 14, 10 AM $ 0.00153
+11.26%
$ 1.53 million $ 29,466
Jul 14, 9 AM $ 0.00143
-9.93%
$ 1.43 million $ 26,247
Jul 14, 7 AM $ 0.00144
+12.89%
$ 1.44 million $ 26,683
Jul 14, 6 AM $ 0.00129
-5.09%
$ 1.29 million $ 24,471
Jul 14, 5 AM $ 0.0014
-11.10%
$ 1.4 million $ 38,170
Jul 14, 4 AM $ 0.00156
-3.37%
$ 1.56 million $ 46,648
Jul 14, 3 AM $ 0.00159
-1.16%
$ 1.59 million $ 58,295
Jul 14, 2 AM $ 0.00159
-1.94%
$ 1.59 million $ 65,167
Jul 14, 1 AM $ 0.00158
-2.00%
$ 1.58 million $ 63,841
Jul 14, 12 AM $ 0.0016
+1.21%
$ 1.6 million $ 65,121
Jul 13, 11 PM $ 0.00155
-0.81%
$ 1.55 million $ 63,522
Jul 13, 10 PM $ 0.00155
-0.73%
$ 1.55 million $ 63,200
Jul 13, 9 PM $ 0.00158
+0.24%
$ 1.58 million $ 64,346
Jul 13, 8 PM $ 0.00158
+1.44%
$ 1.58 million $ 63,513
Jul 13, 7 PM $ 0.00159
+1.32%
$ 1.59 million $ 64,047
Jul 13, 6 PM $ 0.00154
-0.25%
$ 1.54 million $ 63,922
Jul 13, 5 PM $ 0.00156
+0.63%
$ 1.56 million $ 63,429
Jul 13, 4 PM $ 0.00155
-0.86%
$ 1.55 million $ 61,759
Jul 13, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 65,699
Jul 13, 2 PM $ 0.00155
-0.92%
$ 1.55 million $ 66,674
Jul 13, 1 PM $ 0.00158
-0.95%
$ 1.58 million $ 67,893
Jul 13, 12 PM $ 0.00159
+1.85%
$ 1.59 million $ 65,831
Jul 13, 11 AM $ 0.00158
-0.90%
$ 1.58 million $ 57,928
Jul 13, 10 AM $ 0.00163
+3.10%
$ 1.63 million $ 54,628
Jul 13, 9 AM $ 0.00159
+1.01%
$ 1.59 million $ 50,923