Hachiko Inu Historical Data

Hachiko Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00162
-1.37%
$ 1.62 million $ 19,864
Apr 12, 12 AM $ 0.00164
-0.34%
$ 1.64 million $ 20,832
Apr 11, 11 PM $ 0.00164
-0.70%
$ 1.64 million $ 20,764
Apr 11, 10 PM $ 0.00166
-0.73%
$ 1.66 million $ 23,131
Apr 11, 9 PM $ 0.00167
+1.22%
$ 1.67 million $ 23,110
Apr 11, 8 PM $ 0.00165
+0.70%
$ 1.65 million $ 19,986
Apr 11, 7 PM $ 0.00164
-0.08%
$ 1.64 million $ 19,793
Apr 11, 6 PM $ 0.00164
+0.61%
$ 1.64 million $ 20,994
Apr 11, 5 PM $ 0.00163
-0.49%
$ 1.63 million $ 21,496
Apr 11, 4 PM $ 0.00165
+2.48%
$ 1.65 million $ 23,124
Apr 11, 3 PM $ 0.00161
+0.28%
$ 1.61 million $ 24,328
Apr 11, 2 PM $ 0.00158
-1.18%
$ 1.58 million $ 23,760
Apr 11, 1 PM $ 0.00161
-2.65%
$ 1.61 million $ 23,297
Apr 11, 12 PM $ 0.00165
+1.19%
$ 1.65 million $ 21,973
Apr 11, 11 AM $ 0.00161
-0.23%
$ 1.61 million $ 23,324
Apr 11, 10 AM $ 0.00161
+0.08%
$ 1.61 million $ 23,638
Apr 11, 9 AM $ 0.00162
+1.16%
$ 1.62 million $ 26,181
Apr 11, 8 AM $ 0.0016
-0.49%
$ 1.6 million $ 27,012
Apr 11, 7 AM $ 0.00161
-0.31%
$ 1.61 million $ 28,939
Apr 11, 6 AM $ 0.00162
-0.38%
$ 1.62 million $ 29,266
Apr 11, 5 AM $ 0.00162
+1.10%
$ 1.62 million $ 30,642
Apr 11, 4 AM $ 0.0016
+0.38%
$ 1.6 million $ 34,553
Apr 11, 3 AM $ 0.0016
+1.01%
$ 1.6 million $ 37,243
Apr 11, 2 AM $ 0.00158
-0.06%
$ 1.58 million $ 37,640
Apr 11, 1 AM $ 0.00158
-2.07%
$ 1.58 million $ 37,069
Apr 11, 12 AM $ 0.00161
-0.68%
$ 1.61 million $ 37,534
Apr 10, 11 PM $ 0.00162
+1.03%
$ 1.62 million $ 37,644
Apr 10, 10 PM $ 0.00161
-0.57%
$ 1.61 million $ 35,361
Apr 10, 9 PM $ 0.00162
+0.31%
$ 1.62 million $ 36,485
Apr 10, 8 PM $ 0.00162
-0.09%
$ 1.62 million $ 36,824
Apr 10, 7 PM $ 0.00162
+1.34%
$ 1.62 million $ 48,999
Apr 10, 6 PM $ 0.00159
+0.81%
$ 1.59 million $ 49,038
Apr 10, 5 PM $ 0.00158
-2.28%
$ 1.58 million $ 52,434
Apr 10, 4 PM $ 0.0016
-1.86%
$ 1.6 million $ 49,428
Apr 10, 3 PM $ 0.00164
-0.50%
$ 1.64 million $ 49,792
Apr 10, 2 PM $ 0.00164
+1.33%
$ 1.64 million $ 48,961
Apr 10, 1 PM $ 0.00161
-2.98%
$ 1.61 million $ 46,518
Apr 10, 12 PM $ 0.00166
-0.71%
$ 1.66 million $ 48,144
Apr 10, 11 AM $ 0.00168
-0.69%
$ 1.68 million $ 47,483
Apr 10, 10 AM $ 0.00169
+2.70%
$ 1.69 million $ 50,776
Apr 10, 9 AM $ 0.00164
-0.27%
$ 1.64 million $ 47,816
Apr 10, 8 AM $ 0.00165
-2.22%
$ 1.65 million $ 49,073
Apr 10, 7 AM $ 0.00168
+0.33%
$ 1.68 million $ 49,258
Apr 10, 6 AM $ 0.00168
-3.99%
$ 1.68 million $ 50,094
Apr 10, 5 AM $ 0.00176
+1.24%
$ 1.76 million $ 53,447
Apr 10, 4 AM $ 0.00173
+0.36%
$ 1.73 million $ 52,853
Apr 10, 3 AM $ 0.00173
+1.73%
$ 1.73 million $ 45,382
Apr 10, 2 AM $ 0.0017
-0.77%
$ 1.7 million $ 43,865
Apr 10, 1 AM $ 0.00171
-0.04%
$ 1.71 million $ 44,066
Apr 10, 12 AM $ 0.00171
+1.17%
$ 1.71 million $ 43,783