Hachiko Inu Historical Data

Hachiko Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00169
-1.24%
$ 1.69 million $ 48,730
Apr 9, 10 PM $ 0.00171
+1.24%
$ 1.71 million $ 49,186
Apr 9, 9 PM $ 0.00169
-1.10%
$ 1.69 million $ 50,997
Apr 9, 8 PM $ 0.0017
-4.51%
$ 1.7 million $ 53,114
Apr 9, 7 PM $ 0.00178
+0.54%
$ 1.78 million $ 43,917
Apr 9, 6 PM $ 0.00177
-3.75%
$ 1.77 million $ 44,374
Apr 9, 5 PM $ 0.00184
+0.35%
$ 1.84 million $ 51,599
Apr 9, 4 PM $ 0.00183
-0.50%
$ 1.83 million $ 59,295
Apr 9, 3 PM $ 0.00184
+0.07%
$ 1.84 million $ 60,317
Apr 9, 2 PM $ 0.00184
-0.32%
$ 1.84 million $ 61,513
Apr 9, 1 PM $ 0.00185
+3.07%
$ 1.85 million $ 62,963
Apr 9, 12 PM $ 0.00179
+1.84%
$ 1.79 million $ 59,735
Apr 9, 11 AM $ 0.00176
-0.35%
$ 1.76 million $ 57,563
Apr 9, 10 AM $ 0.00177
-1.85%
$ 1.77 million $ 56,940
Apr 9, 9 AM $ 0.00181
-1.83%
$ 1.81 million $ 59,765
Apr 9, 8 AM $ 0.00185
+0.85%
$ 1.85 million $ 57,726
Apr 9, 7 AM $ 0.00183
+0.97%
$ 1.83 million $ 57,101
Apr 9, 6 AM $ 0.00181
-2.62%
$ 1.81 million $ 59,285
Apr 9, 5 AM $ 0.00186
-1.86%
$ 1.86 million $ 74,665
Apr 9, 4 AM $ 0.00189
-0.09%
$ 1.89 million $ 81,906
Apr 9, 3 AM $ 0.00189
+0.06%
$ 1.89 million $ 82,881
Apr 9, 2 AM $ 0.00189
+0.42%
$ 1.89 million $ 83,012
Apr 9, 1 AM $ 0.00189
-0.36%
$ 1.89 million $ 81,157
Apr 9, 12 AM $ 0.00187
+4.21%
$ 1.87 million $ 81,072
Apr 8, 11 PM $ 0.00178
+0.13%
$ 1.78 million $ 72,977
Apr 8, 10 PM $ 0.00179
+0.19%
$ 1.79 million $ 72,623
Apr 8, 9 PM $ 0.00179
-4.99%
$ 1.79 million $ 68,199
Apr 8, 8 PM $ 0.00188
-2.10%
$ 1.88 million $ 73,523
Apr 8, 7 PM $ 0.00192
-0.06%
$ 1.92 million $ 73,272
Apr 8, 6 PM $ 0.00192
-12.11%
$ 1.92 million $ 71,596
Apr 8, 5 PM $ 0.00218
+10.06%
$ 2.18 million $ 70,258
Apr 8, 4 PM $ 0.00199
+0.35%
$ 1.99 million $ 57,941
Apr 8, 3 PM $ 0.00198
+2.04%
$ 1.98 million $ 59,227
Apr 8, 2 PM $ 0.00197
+1.78%
$ 1.97 million $ 68,360
Apr 8, 1 PM $ 0.00193
-0.43%
$ 1.93 million $ 68,086
Apr 8, 12 PM $ 0.00193
+0.08%
$ 1.93 million $ 74,193
Apr 8, 11 AM $ 0.00193
-1.48%
$ 1.93 million $ 77,588
Apr 8, 10 AM $ 0.00196
+0.77%
$ 1.96 million $ 98,062
Apr 8, 9 AM $ 0.00194
-3.86%
$ 1.94 million $ 111,142
Apr 8, 8 AM $ 0.00202
+0.42%
$ 2.02 million $ 113,519
Apr 8, 7 AM $ 0.00202
-2.67%
$ 2.02 million $ 110,116
Apr 8, 6 AM $ 0.00207
+1.34%
$ 2.07 million $ 120,765
Apr 8, 5 AM $ 0.00205
+6.42%
$ 2.05 million $ 119,857
Apr 8, 4 AM $ 0.00192
-1.71%
$ 1.92 million $ 88,387
Apr 8, 3 AM $ 0.00196
+0.08%
$ 1.96 million $ 89,267
Apr 8, 2 AM $ 0.00196
+0.07%
$ 1.96 million $ 90,471
Apr 8, 1 AM $ 0.00196
+0.29%
$ 1.96 million $ 90,415
Apr 8, 12 AM $ 0.00195
-3.46%
$ 1.95 million $ 90,302
Apr 7, 11 PM $ 0.00202
+1.74%
$ 2.02 million $ 94,425
Apr 7, 10 PM $ 0.00199
+0.62%
$ 1.99 million $ 92,908