Hachiko Inu Historical Data

Hachiko Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00159
+1.01%
$ 1.59 million $ 50,923
Jul 13, 8 AM $ 0.00157
-2.61%
$ 1.57 million $ 50,170
Jul 13, 7 AM $ 0.00162
-0.39%
$ 1.62 million $ 50,830
Jul 13, 6 AM $ 0.00161
+9.02%
$ 1.61 million $ 51,234
Jul 13, 5 AM $ 0.00147
+10.84%
$ 1.47 million $ 38,131
Jul 13, 4 AM $ 0.00132
-12.45%
$ 1.32 million $ 23,692
Jul 13, 3 AM $ 0.00148
-9.60%
$ 1.48 million $ 16,165
Jul 13, 2 AM $ 0.00165
+1.07%
$ 1.65 million $ 12,384
Jul 13, 12 AM $ 0.00166
-0.63%
$ 1.66 million $ 12,470
Jul 12, 11 PM $ 0.00168
-0.88%
$ 1.68 million $ 11,884
Jul 12, 10 PM $ 0.00173
+0.94%
$ 1.73 million $ 11,536
Jul 12, 9 PM $ 0.00175
+0.94%
$ 1.75 million $ 12,266
Jul 12, 8 PM $ 0.00174
+1.89%
$ 1.74 million $ 12,248
Jul 12, 7 PM $ 0.00173
+0.71%
$ 1.73 million $ 12,558
Jul 12, 6 PM $ 0.00173
-14.18%
$ 1.73 million $ 10,816
Jul 12, 5 PM $ 0.00202
-26.49%
$ 2.02 million $ 13,046
Jul 12, 4 PM $ 0.00275
+64.82%
$ 2.75 million $ 15,485
Jul 12, 3 PM $ 0.00168
-21.49%
$ 1.68 million $ 5,679
Jul 12, 2 PM $ 0.00225
+0.21%
$ 2.25 million $ 6,633
Jul 12, 1 PM $ 0.00257
+13.20%
$ 2.57 million $ 7,099
Jul 12, 12 PM $ 0.00249
+9.55%
$ 2.49 million $ 6,415
Jul 12, 11 AM $ 0.00229
-0.01%
$ 2.29 million $ 6,627
Jul 12, 10 AM $ 0.00229
-23.64%
$ 2.29 million $ 7,519
Jul 12, 9 AM $ 0.00286
-20.25%
$ 2.86 million $ 8,500
Jul 12, 8 AM $ 0.00394
+138.99%
$ 3.94 million $ 10,450
Jul 12, 7 AM $ 0.00165
+0.28%
$ 1.65 million $ 4,231
Jul 12, 6 AM $ 0.00162
+0.43%
$ 1.62 million $ 4,130
Jul 12, 5 AM $ 0.00163
+0.13%
$ 1.63 million $ 4,186
Jul 12, 4 AM $ 0.00197
-36.80%
$ 1.97 million $ 5,504
Jul 12, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 4,116
Jul 12, 2 AM $ 0.00295
-9.46%
$ 2.95 million $ 8,256
Jul 12, 12 AM $ 0.0016
-0.14%
$ 1.6 million $ 4,307
Jul 11, 11 PM $ 0.00161
+0.21%
$ 1.61 million $ 4,250
Jul 11, 10 PM $ 0.0016
-1.50%
$ 1.6 million $ 4,047
Jul 11, 9 PM $ 0.00163
-1.82%
$ 1.63 million $ 3,760
Jul 11, 8 PM $ 0.00164
-0.55%
$ 1.64 million $ 3,617
Jul 11, 7 PM $ 0.00164
-0.36%
$ 1.64 million $ 4,817
Jul 11, 6 PM $ 0.00163
-0.82%
$ 1.63 million $ 8,340
Jul 11, 5 PM $ 0.00163
+0.28%
$ 1.63 million $ 18,792
Jul 11, 4 PM $ 0.00162
-0.84%
$ 1.62 million $ 19,682
Jul 11, 3 PM $ 0.00165
+0.94%
$ 1.65 million $ 29,644
Jul 11, 2 PM $ 0.00162
-0.74%
$ 1.62 million $ 29,918
Jul 11, 1 PM $ 0.00163
-0.68%
$ 1.63 million $ 31,323
Jul 11, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 40,253
Jul 11, 11 AM $ 0.00163
-0.33%
$ 1.63 million $ 40,181
Jul 11, 10 AM $ 0.00162
+0.88%
$ 1.62 million $ 40,752
Jul 11, 9 AM $ 0.00164
+0.04%
$ 1.64 million $ 42,056
Jul 11, 8 AM $ 0.00161
+5.76%
$ 1.61 million $ 42,827
Jul 11, 7 AM $ 0.00152
-5.79%
$ 1.52 million $ 43,124
Jul 11, 6 AM $ 0.00164
+0.71%
$ 1.64 million $ 42,790