Hachiko Inu Historical Data

Hachiko Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00213
+0.42%
$ 2.13 million $ 18,153
May 25, 12 PM $ 0.00214
+2.86%
$ 2.14 million $ 19,051
May 25, 11 AM $ 0.00209
+0.25%
$ 2.09 million $ 17,082
May 25, 10 AM $ 0.00208
-0.98%
$ 2.08 million $ 18,119
May 25, 9 AM $ 0.0021
-0.57%
$ 2.1 million $ 17,519
May 25, 8 AM $ 0.00211
-0.34%
$ 2.11 million $ 17,329
May 25, 7 AM $ 0.00211
+1.37%
$ 2.11 million $ 18,040
May 25, 6 AM $ 0.00208
-1.05%
$ 2.08 million $ 14,997
May 25, 5 AM $ 0.0021
-1.25%
$ 2.1 million $ 15,629
May 25, 4 AM $ 0.00212
+0.01%
$ 2.12 million $ 17,415
May 25, 3 AM $ 0.00212
+0.07%
$ 2.12 million $ 17,390
May 25, 2 AM $ 0.00212
-0.07%
$ 2.12 million $ 17,823
May 25, 1 AM $ 0.00212
-0.09%
$ 2.12 million $ 19,356
May 25, 12 AM $ 0.00213
+0.25%
$ 2.13 million $ 24,386
May 24, 11 PM $ 0.00213
+0.25%
$ 2.13 million $ 24,080
May 24, 10 PM $ 0.00212
-0.02%
$ 2.12 million $ 24,130
May 24, 9 PM $ 0.00211
-4.57%
$ 2.11 million $ 30,369
May 24, 8 PM $ 0.00221
+1.23%
$ 2.21 million $ 29,761
May 24, 7 PM $ 0.00218
-0.32%
$ 2.18 million $ 34,690
May 24, 6 PM $ 0.00219
-0.16%
$ 2.19 million $ 45,244
May 24, 5 PM $ 0.00219
+0.97%
$ 2.19 million $ 48,810
May 24, 4 PM $ 0.00217
-0.07%
$ 2.17 million $ 47,414
May 24, 3 PM $ 0.00217
-1.72%
$ 2.17 million $ 47,289
May 24, 2 PM $ 0.00223
+0.01%
$ 2.23 million $ 48,522
May 24, 1 PM $ 0.00223
-2.53%
$ 2.23 million $ 47,113
May 24, 12 PM $ 0.00229
+0.41%
$ 2.29 million $ 50,655
May 24, 11 AM $ 0.00228
+2.64%
$ 2.28 million $ 52,191
May 24, 10 AM $ 0.00222
+0.41%
$ 2.22 million $ 51,230
May 24, 9 AM $ 0.00221
+0.46%
$ 2.21 million $ 52,297
May 24, 8 AM $ 0.00222
+1.02%
$ 2.22 million $ 52,866
May 24, 7 AM $ 0.0022
-0.11%
$ 2.2 million $ 52,112
May 24, 6 AM $ 0.0022
+2.32%
$ 2.2 million $ 55,246
May 24, 5 AM $ 0.00215
-0.36%
$ 2.15 million $ 53,869
May 24, 4 AM $ 0.00216
-0.03%
$ 2.16 million $ 51,550
May 24, 3 AM $ 0.00216
-1.52%
$ 2.16 million $ 53,823
May 24, 2 AM $ 0.0022
+0.82%
$ 2.2 million $ 54,119
May 24, 1 AM $ 0.00218
+7.56%
$ 2.18 million $ 53,072
May 24, 12 AM $ 0.00203
-4.80%
$ 2.03 million $ 47,021
May 23, 11 PM $ 0.00213
+0.19%
$ 2.13 million $ 47,052
May 23, 10 PM $ 0.00213
-3.17%
$ 2.13 million $ 47,078
May 23, 9 PM $ 0.00219
+2.33%
$ 2.19 million $ 42,087
May 23, 8 PM $ 0.00213
+4.39%
$ 2.13 million $ 40,388
May 23, 7 PM $ 0.00204
-6.89%
$ 2.04 million $ 38,529
May 23, 6 PM $ 0.00219
+3.80%
$ 2.19 million $ 28,767
May 23, 5 PM $ 0.00211
-2.07%
$ 2.11 million $ 26,587
May 23, 4 PM $ 0.00216
+0.05%
$ 2.16 million $ 26,615
May 23, 3 PM $ 0.00216
-1.73%
$ 2.16 million $ 27,086
May 23, 2 PM $ 0.00219
+0.60%
$ 2.19 million $ 29,095
May 23, 1 PM $ 0.00217
+0.93%
$ 2.17 million $ 29,106
May 23, 12 PM $ 0.00216
+4.15%
$ 2.16 million $ 26,333