Hachiko Inu Historical Data

Hachiko Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00216
+4.15%
$ 2.16 million $ 26,333
May 23, 11 AM $ 0.00207
+0.91%
$ 2.07 million $ 29,026
May 23, 10 AM $ 0.00206
-2.30%
$ 2.06 million $ 28,947
May 23, 9 AM $ 0.00211
-0.74%
$ 2.11 million $ 29,169
May 23, 8 AM $ 0.00213
+0.18%
$ 2.13 million $ 33,523
May 23, 7 AM $ 0.00215
+1.51%
$ 2.15 million $ 34,050
May 23, 6 AM $ 0.00211
+0.93%
$ 2.11 million $ 32,111
May 23, 5 AM $ 0.00209
+0.08%
$ 2.09 million $ 31,375
May 23, 4 AM $ 0.00209
-5.06%
$ 2.09 million $ 33,227
May 23, 3 AM $ 0.00221
-0.28%
$ 2.21 million $ 32,993
May 23, 2 AM $ 0.00221
-0.31%
$ 2.21 million $ 38,883
May 23, 1 AM $ 0.00223
+0.54%
$ 2.23 million $ 38,415
May 23, 12 AM $ 0.00222
-0.93%
$ 2.22 million $ 39,964
May 22, 11 PM $ 0.00225
-0.68%
$ 2.25 million $ 40,722
May 22, 10 PM $ 0.00226
-1.90%
$ 2.26 million $ 41,620
May 22, 9 PM $ 0.0023
-0.35%
$ 2.3 million $ 51,504
May 22, 8 PM $ 0.00231
-0.32%
$ 2.31 million $ 56,681
May 22, 7 PM $ 0.00231
+0.59%
$ 2.31 million $ 56,419
May 22, 6 PM $ 0.0023
-0.81%
$ 2.3 million $ 54,776
May 22, 5 PM $ 0.00231
+0.47%
$ 2.31 million $ 53,111
May 22, 4 PM $ 0.0023
+1.30%
$ 2.3 million $ 54,973
May 22, 3 PM $ 0.00226
+2.58%
$ 2.26 million $ 53,831
May 22, 2 PM $ 0.00221
-0.28%
$ 2.21 million $ 52,203
May 22, 1 PM $ 0.00222
-0.76%
$ 2.22 million $ 54,644
May 22, 12 PM $ 0.00223
+1.06%
$ 2.23 million $ 55,757
May 22, 11 AM $ 0.00221
-0.46%
$ 2.21 million $ 48,353
May 22, 10 AM $ 0.00222
-0.78%
$ 2.22 million $ 48,420
May 22, 9 AM $ 0.00224
+3.88%
$ 2.24 million $ 50,511
May 22, 8 AM $ 0.00216
+5.70%
$ 2.16 million $ 54,300
May 22, 7 AM $ 0.00205
-2.68%
$ 2.05 million $ 58,202
May 22, 6 AM $ 0.0021
-0.24%
$ 2.1 million $ 71,281
May 22, 5 AM $ 0.0021
+3.27%
$ 2.1 million $ 72,899
May 22, 4 AM $ 0.00204
-0.41%
$ 2.04 million $ 75,621
May 22, 3 AM $ 0.00204
+0.62%
$ 2.04 million $ 71,548
May 22, 2 AM $ 0.00203
+0.98%
$ 2.03 million $ 69,220
May 22, 1 AM $ 0.00201
+1.96%
$ 2.01 million $ 69,062
May 22, 12 AM $ 0.00197
-1.80%
$ 1.97 million $ 68,469
May 21, 11 PM $ 0.00201
+1.66%
$ 2.01 million $ 70,060
May 21, 10 PM $ 0.00197
-6.46%
$ 1.97 million $ 68,618
May 21, 9 PM $ 0.00211
+7.00%
$ 2.11 million $ 66,508
May 21, 8 PM $ 0.00197
-4.09%
$ 1.97 million $ 60,333
May 21, 7 PM $ 0.00205
-0.24%
$ 2.05 million $ 58,951
May 21, 6 PM $ 0.00206
+0.68%
$ 2.06 million $ 59,954
May 21, 5 PM $ 0.00205
+5.09%
$ 2.05 million $ 60,091
May 21, 4 PM $ 0.00195
+1.66%
$ 1.95 million $ 57,557
May 21, 3 PM $ 0.00192
-3.54%
$ 1.92 million $ 57,017
May 21, 2 PM $ 0.00199
-2.68%
$ 1.99 million $ 57,853
May 21, 1 PM $ 0.00204
+1.31%
$ 2.04 million $ 57,055
May 21, 12 PM $ 0.00202
-0.74%
$ 2.02 million $ 56,735
May 21, 11 AM $ 0.00203
-1.48%
$ 2.03 million $ 56,686