Hachiko Inu Historical Data

Hachiko Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00202
+1.74%
$ 2.02 million $ 94,425
Apr 7, 10 PM $ 0.00199
+0.62%
$ 1.99 million $ 92,908
Apr 7, 9 PM $ 0.00197
+6.20%
$ 1.97 million $ 92,184
Apr 7, 8 PM $ 0.00186
-2.04%
$ 1.86 million $ 84,145
Apr 7, 7 PM $ 0.00189
+2.64%
$ 1.89 million $ 90,087
Apr 7, 6 PM $ 0.00185
-1.53%
$ 1.85 million $ 88,443
Apr 7, 5 PM $ 0.00187
-3.57%
$ 1.87 million $ 89,977
Apr 7, 4 PM $ 0.00194
+6.08%
$ 1.94 million $ 89,252
Apr 7, 3 PM $ 0.00183
-6.81%
$ 1.83 million $ 84,860
Apr 7, 2 PM $ 0.00196
-7.58%
$ 1.96 million $ 86,222
Apr 7, 1 PM $ 0.00211
+8.29%
$ 2.11 million $ 89,719
Apr 7, 12 PM $ 0.00195
-5.66%
$ 1.95 million $ 77,360
Apr 7, 11 AM $ 0.00207
+0.70%
$ 2.07 million $ 77,972
Apr 7, 10 AM $ 0.00206
+13.91%
$ 2.06 million $ 57,430
Apr 7, 9 AM $ 0.00181
+3.13%
$ 1.81 million $ 35,883
Apr 7, 8 AM $ 0.00175
-0.04%
$ 1.75 million $ 33,943
Apr 7, 7 AM $ 0.00175
+4.89%
$ 1.75 million $ 35,423
Apr 7, 6 AM $ 0.00167
-1.24%
$ 1.67 million $ 27,981
Apr 7, 5 AM $ 0.00168
-2.53%
$ 1.68 million $ 27,930
Apr 7, 4 AM $ 0.00172
-0.17%
$ 1.72 million $ 29,215
Apr 7, 3 AM $ 0.00172
+2.23%
$ 1.72 million $ 32,530
Apr 7, 2 AM $ 0.00169
+0.26%
$ 1.69 million $ 32,187
Apr 7, 1 AM $ 0.00168
+0.62%
$ 1.68 million $ 32,226
Apr 7, 12 AM $ 0.00167
+1.01%
$ 1.67 million $ 31,907
Apr 6, 11 PM $ 0.00166
-1.36%
$ 1.66 million $ 30,020
Apr 6, 10 PM $ 0.00168
-0.01%
$ 1.68 million $ 31,683
Apr 6, 9 PM $ 0.00168
-0.59%
$ 1.68 million $ 31,710
Apr 6, 8 PM $ 0.00169
+4.84%
$ 1.69 million $ 36,250
Apr 6, 7 PM $ 0.00161
+4.85%
$ 1.61 million $ 30,013
Apr 6, 6 PM $ 0.00153
-2.83%
$ 1.53 million $ 27,830
Apr 6, 5 PM $ 0.00157
-1.41%
$ 1.57 million $ 27,355
Apr 6, 4 PM $ 0.0016
-0.29%
$ 1.6 million $ 28,648
Apr 6, 3 PM $ 0.0016
-2.64%
$ 1.6 million $ 29,388
Apr 6, 2 PM $ 0.00165
-1.74%
$ 1.65 million $ 27,034
Apr 6, 1 PM $ 0.00166
+0.29%
$ 1.66 million $ 26,774
Apr 6, 12 PM $ 0.00166
-1.43%
$ 1.66 million $ 29,687
Apr 6, 11 AM $ 0.00168
-0.14%
$ 1.68 million $ 29,823
Apr 6, 10 AM $ 0.00167
-1.74%
$ 1.67 million $ 33,690
Apr 6, 9 AM $ 0.0017
+0.57%
$ 1.7 million $ 49,130
Apr 6, 8 AM $ 0.00169
+3.99%
$ 1.69 million $ 59,691
Apr 6, 7 AM $ 0.00162
+2.07%
$ 1.62 million $ 60,058
Apr 6, 6 AM $ 0.00159
+0.14%
$ 1.59 million $ 57,435
Apr 6, 5 AM $ 0.00159
+1.17%
$ 1.59 million $ 57,161
Apr 6, 4 AM $ 0.00157
+2.20%
$ 1.57 million $ 55,568
Apr 6, 3 AM $ 0.00153
-2.95%
$ 1.53 million $ 51,708
Apr 6, 2 AM $ 0.00158
+0.19%
$ 1.58 million $ 52,041
Apr 6, 1 AM $ 0.00158
-0.34%
$ 1.58 million $ 51,956
Apr 6, 12 AM $ 0.00158
+0.50%
$ 1.58 million $ 53,194
Apr 5, 11 PM $ 0.00158
+1.26%
$ 1.58 million $ 52,795
Apr 5, 10 PM $ 0.00155
-1.06%
$ 1.55 million $ 51,878