Hachiko Inu Historical Data

Hachiko Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00164
+0.71%
$ 1.64 million $ 42,790
Jul 11, 5 AM $ 0.00163
+4.52%
$ 1.63 million $ 42,901
Jul 11, 4 AM $ 0.00159
+0.73%
$ 1.59 million $ 44,313
Jul 11, 2 AM $ 0.00158
+1.20%
$ 1.58 million $ 43,373
Jul 11, 1 AM $ 0.00161
+0.46%
$ 1.61 million $ 44,058
Jul 11, 12 AM $ 0.00162
-0.79%
$ 1.62 million $ 44,843
Jul 10, 11 PM $ 0.00167
+3.53%
$ 1.67 million $ 45,552
Jul 10, 10 PM $ 0.0016
-1.74%
$ 1.6 million $ 46,617
Jul 10, 9 PM $ 0.00164
+0.91%
$ 1.64 million $ 48,867
Jul 10, 8 PM $ 0.00158
-1.05%
$ 1.58 million $ 49,699
Jul 10, 7 PM $ 0.00154
-3.93%
$ 1.54 million $ 53,798
Jul 10, 6 PM $ 0.00167
+1.80%
$ 1.67 million $ 55,059
Jul 10, 5 PM $ 0.00165
+0.97%
$ 1.65 million $ 44,227
Jul 10, 4 PM $ 0.00163
+0.80%
$ 1.63 million $ 42,211
Jul 10, 3 PM $ 0.00152
-3.01%
$ 1.52 million $ 30,948
Jul 10, 2 PM $ 0.00151
-5.25%
$ 1.51 million $ 30,755
Jul 10, 1 PM $ 0.00163
+10.20%
$ 1.63 million $ 30,009
Jul 10, 12 PM $ 0.00149
-7.01%
$ 1.49 million $ 24,560
Jul 10, 11 AM $ 0.00158
-3.12%
$ 1.58 million $ 21,556
Jul 10, 10 AM $ 0.00163
-3.46%
$ 1.63 million $ 22,038
Jul 10, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 25,091
Jul 10, 8 AM $ 0.00154
-3.53%
$ 1.54 million $ 25,181
Jul 10, 7 AM $ 0.00159
-4.93%
$ 1.59 million $ 25,433
Jul 10, 6 AM $ 0.00156
+0.53%
$ 1.56 million $ 24,031
Jul 10, 5 AM $ 0.0017
+1.40%
$ 1.7 million $ 26,612
Jul 10, 4 AM $ 0.00168
-1.47%
$ 1.68 million $ 26,877
Jul 10, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 26,752
Jul 10, 2 AM $ 0.00167
-0.16%
$ 1.67 million $ 26,683
Jul 10, 1 AM $ 0.00168
+1.22%
$ 1.68 million $ 26,816
Jul 10, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 26,974
Jul 9, 11 PM $ 0.00166
+1.99%
$ 1.66 million $ 26,965
Jul 9, 10 PM $ 0.00162
+1.53%
$ 1.62 million $ 26,151
Jul 9, 9 PM $ 0.00158
+0.57%
$ 1.58 million $ 24,512
Jul 9, 8 PM $ 0.00158
+7.89%
$ 1.58 million $ 23,293
Jul 9, 7 PM $ 0.00146
-0.23%
$ 1.46 million $ 14,566
Jul 9, 6 PM $ 0.00147
+0.94%
$ 1.47 million $ 14,944
Jul 9, 5 PM $ 0.00148
+0.19%
$ 1.48 million $ 15,199
Jul 9, 4 PM $ 0.00149
+0.96%
$ 1.49 million $ 14,310
Jul 9, 3 PM $ 0.00147
-0.05%
$ 1.47 million $ 14,575
Jul 9, 2 PM $ 0.00148
+1.45%
$ 1.48 million $ 15,580
Jul 9, 1 PM $ 0.00147
-0.26%
$ 1.47 million $ 20,672
Jul 9, 12 PM $ 0.00148
-1.27%
$ 1.48 million $ 27,595
Jul 9, 11 AM $ 0.0015
+0.63%
$ 1.5 million $ 36,393
Jul 9, 10 AM $ 0.00152
+4.80%
$ 1.52 million $ 43,901
Jul 9, 9 AM $ 0.00144
-0.20%
$ 1.44 million $ 61,965
Jul 9, 8 AM $ 0.00147
-0.95%
$ 1.47 million $ 62,457
Jul 9, 7 AM $ 0.00148
-4.90%
$ 1.48 million $ 67,312
Jul 9, 6 AM $ 0.00156
+15.70%
$ 1.56 million $ 70,877
Jul 9, 5 AM $ 0.00157
-0.99%
$ 1.57 million $ 70,328
Jul 9, 4 AM $ 0.00135
-8.20%
$ 1.35 million $ 60,738