Hachiko Inu Historical Data

Hachiko Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00202
-0.74%
$ 2.02 million $ 56,735
May 21, 11 AM $ 0.00203
-1.48%
$ 2.03 million $ 56,686
May 21, 10 AM $ 0.00206
+1.43%
$ 2.06 million $ 57,185
May 21, 9 AM $ 0.00203
+4.22%
$ 2.03 million $ 54,158
May 21, 8 AM $ 0.00195
+2.75%
$ 1.95 million $ 40,884
May 21, 7 AM $ 0.00183
-0.81%
$ 1.83 million $ 35,567
May 21, 6 AM $ 0.00185
-6.84%
$ 1.85 million $ 23,606
May 21, 5 AM $ 0.00198
+3.39%
$ 1.98 million $ 23,729
May 21, 4 AM $ 0.00192
-0.32%
$ 1.92 million $ 17,841
May 21, 3 AM $ 0.00193
-1.07%
$ 1.93 million $ 17,782
May 21, 2 AM $ 0.00196
+0.58%
$ 1.96 million $ 17,648
May 21, 1 AM $ 0.0019
-2.04%
$ 1.9 million $ 16,935
May 21, 12 AM $ 0.00191
-2.40%
$ 1.91 million $ 16,756
May 20, 11 PM $ 0.00196
-0.85%
$ 1.96 million $ 14,323
May 20, 10 PM $ 0.00198
-5.62%
$ 1.98 million $ 14,582
May 20, 9 PM $ 0.0021
+1.24%
$ 2.1 million $ 13,739
May 20, 8 PM $ 0.00207
-0.54%
$ 2.07 million $ 14,482
May 20, 7 PM $ 0.00208
-2.89%
$ 2.08 million $ 17,549
May 20, 6 PM $ 0.00214
-0.01%
$ 2.14 million $ 17,194
May 20, 5 PM $ 0.00214
+0.88%
$ 2.14 million $ 21,739
May 20, 4 PM $ 0.00212
-0.28%
$ 2.12 million $ 22,434
May 20, 3 PM $ 0.00213
-0.94%
$ 2.13 million $ 25,269
May 20, 2 PM $ 0.00215
+0.51%
$ 2.15 million $ 30,049
May 20, 1 PM $ 0.00214
+0.44%
$ 2.14 million $ 30,315
May 20, 12 PM $ 0.00213
-0.50%
$ 2.13 million $ 33,884
May 20, 11 AM $ 0.00214
+0.22%
$ 2.14 million $ 33,465
May 20, 10 AM $ 0.00214
+0.25%
$ 2.14 million $ 39,185
May 20, 9 AM $ 0.00214
-1.23%
$ 2.14 million $ 41,105
May 20, 8 AM $ 0.00216
-0.02%
$ 2.16 million $ 43,165
May 20, 7 AM $ 0.00216
-0.57%
$ 2.16 million $ 42,917
May 20, 6 AM $ 0.00215
-1.41%
$ 2.15 million $ 53,348
May 20, 5 AM $ 0.00214
+0.14%
$ 2.14 million $ 56,387
May 20, 4 AM $ 0.00215
-0.60%
$ 2.15 million $ 62,494
May 20, 3 AM $ 0.00216
-0.37%
$ 2.16 million $ 72,958
May 20, 2 AM $ 0.00216
-0.32%
$ 2.16 million $ 73,364
May 20, 1 AM $ 0.00217
+0.59%
$ 2.17 million $ 76,005
May 20, 12 AM $ 0.00216
+0.89%
$ 2.16 million $ 75,522
May 19, 11 PM $ 0.00214
-2.27%
$ 2.14 million $ 75,969
May 19, 10 PM $ 0.00218
-0.04%
$ 2.18 million $ 76,845
May 19, 9 PM $ 0.00218
+2.98%
$ 2.18 million $ 74,086
May 19, 8 PM $ 0.00212
+1.04%
$ 2.12 million $ 72,356
May 19, 7 PM $ 0.0021
+1.02%
$ 2.1 million $ 68,815
May 19, 6 PM $ 0.00208
+1.69%
$ 2.08 million $ 67,765
May 19, 5 PM $ 0.00204
+1.83%
$ 2.04 million $ 62,521
May 19, 4 PM $ 0.00199
+0.91%
$ 1.99 million $ 60,144
May 19, 3 PM $ 0.00197
-5.34%
$ 1.97 million $ 58,234
May 19, 2 PM $ 0.00205
-2.47%
$ 2.05 million $ 54,650
May 19, 1 PM $ 0.0021
+0.17%
$ 2.1 million $ 58,720
May 19, 12 PM $ 0.0021
-0.49%
$ 2.1 million $ 57,388
May 19, 11 AM $ 0.00215
+5.74%
$ 2.15 million $ 59,773