Hachiko Inu Historical Data

Hachiko Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.00135
-8.20%
$ 1.35 million $ 60,738
Jul 9, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 81,929
Jul 9, 2 AM $ 0.00182
-0.20%
$ 1.82 million $ 82,017
Jul 9, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 82,585
Jul 9, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 69,743
Jul 8, 11 PM $ 0.00156
-0.17%
$ 1.56 million $ 69,924
Jul 8, 10 PM $ 0.00148
+3.19%
$ 1.48 million $ 67,426
Jul 8, 9 PM $ 0.00144
+0.99%
$ 1.44 million $ 64,270
Jul 8, 8 PM $ 0.00143
-0.18%
$ 1.43 million $ 63,069
Jul 8, 7 PM $ 0.00144
+1.99%
$ 1.44 million $ 63,307
Jul 8, 6 PM $ 0.00141
-1.16%
$ 1.41 million $ 66,073
Jul 8, 5 PM $ 0.00144
-0.28%
$ 1.44 million $ 69,408
Jul 8, 4 PM $ 0.00142
+2.07%
$ 1.42 million $ 69,347
Jul 8, 3 PM $ 0.00139
-0.99%
$ 1.39 million $ 67,779
Jul 8, 2 PM $ 0.00143
+7.73%
$ 1.43 million $ 69,113
Jul 8, 1 PM $ 0.00132
-0.09%
$ 1.32 million $ 59,900
Jul 8, 12 PM $ 0.00132
+0.23%
$ 1.32 million $ 57,540
Jul 8, 11 AM $ 0.00132
-4.85%
$ 1.32 million $ 48,514
Jul 8, 10 AM $ 0.00138
-9.14%
$ 1.38 million $ 49,224
Jul 8, 9 AM $ 0.00152
+0.02%
$ 1.52 million $ 28,773
Jul 8, 8 AM $ 0.00153
-7.61%
$ 1.53 million $ 25,139
Jul 8, 7 AM $ 0.00166
+0.86%
$ 1.66 million $ 22,655
Jul 8, 6 AM $ 0.00166
-0.80%
$ 1.66 million $ 23,663
Jul 8, 5 AM $ 0.00165
-3.90%
$ 1.65 million $ 24,557
Jul 8, 4 AM $ 0.00169
-0.10%
$ 1.69 million $ 24,452
Jul 8, 3 AM $ 0.00171
-0.02%
$ 1.71 million $ 24,333
Jul 8, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 25,387
Jul 8, 1 AM $ 0.00173
+1.67%
$ 1.73 million $ 24,970
Jul 8, 12 AM $ 0.00176
-0.02%
$ 1.76 million $ 25,376
Jul 7, 11 PM $ 0.00175
+0.56%
$ 1.75 million $ 26,589
Jul 7, 10 PM $ 0.00174
+5.72%
$ 1.74 million $ 27,479
Jul 7, 9 PM $ 0.00164
+1.96%
$ 1.64 million $ 23,452
Jul 7, 8 PM $ 0.00164
-1.75%
$ 1.64 million $ 23,772
Jul 7, 7 PM $ 0.00169
+5.66%
$ 1.69 million $ 21,570
Jul 7, 6 PM $ 0.0016
-3.93%
$ 1.6 million $ 18,611
Jul 7, 5 PM $ 0.00167
-1.88%
$ 1.67 million $ 18,813
Jul 7, 4 PM $ 0.0017
-1.33%
$ 1.7 million $ 21,153
Jul 7, 3 PM $ 0.00171
-1.77%
$ 1.71 million $ 22,560
Jul 7, 2 PM $ 0.0017
+0.26%
$ 1.7 million $ 22,837
Jul 7, 1 PM $ 0.00169
-1.19%
$ 1.69 million $ 29,069
Jul 7, 12 PM $ 0.0017
+1.24%
$ 1.7 million $ 36,567
Jul 7, 11 AM $ 0.00168
+5.57%
$ 1.68 million $ 36,814
Jul 7, 10 AM $ 0.0016
-1.68%
$ 1.6 million $ 30,181
Jul 7, 9 AM $ 0.00163
-2.29%
$ 1.63 million $ 29,715
Jul 7, 8 AM $ 0.00166
+0.38%
$ 1.66 million $ 31,754
Jul 7, 7 AM $ 0.00167
-2.08%
$ 1.67 million $ 31,928
Jul 7, 6 AM $ 0.00171
-0.60%
$ 1.71 million $ 32,945
Jul 7, 5 AM $ 0.00172
+0.63%
$ 1.72 million $ 32,486
Jul 7, 4 AM $ 0.0017
-0.36%
$ 1.7 million $ 33,335
Jul 7, 3 AM $ 0.0017
-1.78%
$ 1.7 million $ 33,574