Hachiko Inu Historical Data

Hachiko Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0017
-1.78%
$ 1.7 million $ 33,574
Jul 7, 2 AM $ 0.00172
-0.26%
$ 1.72 million $ 32,893
Jul 7, 1 AM $ 0.00174
+0.28%
$ 1.74 million $ 33,814
Jul 7, 12 AM $ 0.00175
+1.22%
$ 1.75 million $ 34,071
Jul 6, 11 PM $ 0.00173
+0.61%
$ 1.73 million $ 33,243
Jul 6, 10 PM $ 0.00172
-0.06%
$ 1.72 million $ 32,711
Jul 6, 9 PM $ 0.00173
+1.34%
$ 1.73 million $ 34,212
Jul 6, 8 PM $ 0.00169
+0.62%
$ 1.69 million $ 38,181
Jul 6, 7 PM $ 0.00168
-0.15%
$ 1.68 million $ 37,743
Jul 6, 6 PM $ 0.00169
+1.38%
$ 1.69 million $ 38,152
Jul 6, 5 PM $ 0.00168
-2.96%
$ 1.68 million $ 37,788
Jul 6, 4 PM $ 0.0017
+1.95%
$ 1.7 million $ 37,873
Jul 6, 3 PM $ 0.00167
+1.41%
$ 1.67 million $ 35,144
Jul 6, 2 PM $ 0.00166
+1.85%
$ 1.66 million $ 34,174
Jul 6, 1 PM $ 0.00164
-3.76%
$ 1.64 million $ 30,800
Jul 6, 12 PM $ 0.0017
-3.43%
$ 1.7 million $ 21,770
Jul 6, 11 AM $ 0.0018
-1.15%
$ 1.8 million $ 22,600
Jul 6, 10 AM $ 0.00182
+0.58%
$ 1.82 million $ 24,228
Jul 6, 9 AM $ 0.00182
-0.55%
$ 1.82 million $ 24,812
Jul 6, 8 AM $ 0.00183
-3.02%
$ 1.83 million $ 24,237
Jul 6, 7 AM $ 0.0019
-0.90%
$ 1.9 million $ 25,044
Jul 6, 6 AM $ 0.00191
+0.26%
$ 1.91 million $ 35,399
Jul 6, 5 AM $ 0.0019
-1.90%
$ 1.9 million $ 34,938
Jul 6, 4 AM $ 0.00194
+0.52%
$ 1.94 million $ 34,866
Jul 6, 3 AM $ 0.00193
-0.45%
$ 1.93 million $ 35,804
Jul 6, 2 AM $ 0.00194
-1.79%
$ 1.94 million $ 42,473
Jul 6, 1 AM $ 0.00197
+0.30%
$ 1.97 million $ 48,522
Jul 6, 12 AM $ 0.00196
-0.20%
$ 1.96 million $ 54,732
Jul 5, 11 PM $ 0.00198
-0.69%
$ 1.98 million $ 54,967
Jul 5, 10 PM $ 0.00199
-0.64%
$ 1.99 million $ 55,494
Jul 5, 9 PM $ 0.00201
+9.24%
$ 2.01 million $ 53,970
Jul 5, 8 PM $ 0.00184
-0.02%
$ 1.84 million $ 45,306
Jul 5, 7 PM $ 0.00184
+0.72%
$ 1.84 million $ 46,411
Jul 5, 6 PM $ 0.00183
+2.78%
$ 1.83 million $ 47,091
Jul 5, 5 PM $ 0.00178
-0.75%
$ 1.78 million $ 46,603
Jul 5, 4 PM $ 0.00179
-1.72%
$ 1.79 million $ 46,784
Jul 5, 3 PM $ 0.00183
-1.36%
$ 1.83 million $ 46,891
Jul 5, 2 PM $ 0.00186
+0.94%
$ 1.86 million $ 48,057
Jul 5, 1 PM $ 0.00184
+0.02%
$ 1.84 million $ 47,634
Jul 5, 12 PM $ 0.00184
+3.94%
$ 1.84 million $ 48,251
Jul 5, 11 AM $ 0.00177
+2.97%
$ 1.77 million $ 46,687
Jul 5, 10 AM $ 0.00172
-1.47%
$ 1.72 million $ 46,470
Jul 5, 9 AM $ 0.00174
-1.25%
$ 1.74 million $ 55,812
Jul 5, 8 AM $ 0.00177
-1.32%
$ 1.77 million $ 68,070
Jul 5, 7 AM $ 0.00179
-1.42%
$ 1.79 million $ 91,498
Jul 5, 6 AM $ 0.00181
+0.48%
$ 1.81 million $ 86,083
Jul 5, 5 AM $ 0.0018
-0.15%
$ 1.8 million $ 90,611
Jul 5, 4 AM $ 0.0018
-0.97%
$ 1.8 million $ 90,980
Jul 5, 3 AM $ 0.00184
+8.79%
$ 1.84 million $ 93,327
Jul 5, 2 AM $ 0.0017
-2.57%
$ 1.7 million $ 96,256