Hachiko Inu Historical Data

Hachiko Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00177
+2.68%
$ 1.77 million $ 98,662
Apr 3, 7 PM $ 0.00173
-2.61%
$ 1.73 million $ 95,351
Apr 3, 6 PM $ 0.00177
+0.78%
$ 1.77 million $ 96,885
Apr 3, 5 PM $ 0.00176
+2.21%
$ 1.76 million $ 97,571
Apr 3, 4 PM $ 0.00172
-0.10%
$ 1.72 million $ 94,675
Apr 3, 3 PM $ 0.00172
-2.95%
$ 1.72 million $ 96,053
Apr 3, 2 PM $ 0.00178
-6.18%
$ 1.78 million $ 100,132
Apr 3, 11 AM $ 0.00185
+1.55%
$ 1.85 million $ 50,778
Apr 3, 10 AM $ 0.00182
+1.26%
$ 1.82 million $ 50,437
Apr 3, 9 AM $ 0.00179
-0.71%
$ 1.79 million $ 50,180
Apr 3, 8 AM $ 0.00181
-0.52%
$ 1.81 million $ 56,769
Apr 3, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 57,910
Apr 3, 6 AM $ 0.00181
+0.04%
$ 1.81 million $ 59,200
Apr 3, 5 AM $ 0.00182
-0.26%
$ 1.82 million $ 59,297
Apr 3, 4 AM $ 0.00182
+2.09%
$ 1.82 million $ 55,410
Apr 3, 3 AM $ 0.00179
+0.41%
$ 1.79 million $ 55,439
Apr 3, 2 AM $ 0.0018
-2.42%
$ 1.8 million $ 55,560
Apr 3, 1 AM $ 0.00185
-0.21%
$ 1.85 million $ 57,803
Apr 3, 12 AM $ 0.00185
+0.01%
$ 1.85 million $ 58,233
Apr 2, 11 PM $ 0.00185
-0.07%
$ 1.85 million $ 58,206
Apr 2, 10 PM $ 0.00185
+0.69%
$ 1.85 million $ 58,226
Apr 2, 9 PM $ 0.00184
-0.29%
$ 1.84 million $ 56,446
Apr 2, 8 PM $ 0.00184
+1.05%
$ 1.84 million $ 57,509
Apr 2, 7 PM $ 0.00182
+0.95%
$ 1.82 million $ 56,019
Apr 2, 6 PM $ 0.0018
+2.08%
$ 1.8 million $ 55,202
Apr 2, 5 PM $ 0.00177
+0.24%
$ 1.77 million $ 53,590
Apr 2, 4 PM $ 0.00176
-1.32%
$ 1.76 million $ 53,558
Apr 2, 3 PM $ 0.00179
+0.15%
$ 1.79 million $ 53,209
Apr 2, 2 PM $ 0.00177
+1.24%
$ 1.77 million $ 50,135
Apr 2, 1 PM $ 0.00175
-2.81%
$ 1.75 million $ 42,717
Apr 2, 12 PM $ 0.0018
-3.17%
$ 1.8 million $ 32,721
Apr 2, 11 AM $ 0.00185
+2.03%
$ 1.85 million $ 31,423
Apr 2, 10 AM $ 0.00183
-0.30%
$ 1.83 million $ 29,321
Apr 2, 9 AM $ 0.00183
-0.65%
$ 1.83 million $ 29,643
Apr 2, 8 AM $ 0.00185
+1.45%
$ 1.85 million $ 22,891
Apr 2, 7 AM $ 0.00182
-2.14%
$ 1.82 million $ 26,254
Apr 2, 6 AM $ 0.00186
-0.16%
$ 1.86 million $ 31,664
Apr 2, 5 AM $ 0.00187
+0.21%
$ 1.87 million $ 33,693
Apr 2, 4 AM $ 0.00188
-0.77%
$ 1.88 million $ 33,969
Apr 2, 3 AM $ 0.0019
-0.64%
$ 1.9 million $ 35,837
Apr 2, 2 AM $ 0.00191
+1.47%
$ 1.91 million $ 36,986
Apr 2, 1 AM $ 0.00188
-1.32%
$ 1.88 million $ 34,699
Apr 2, 12 AM $ 0.00191
-1.24%
$ 1.91 million $ 36,015
Apr 1, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 36,151
Apr 1, 10 PM $ 0.00193
-0.74%
$ 1.93 million $ 36,695
Apr 1, 9 PM $ 0.00195
+2.87%
$ 1.95 million $ 36,929
Apr 1, 8 PM $ 0.00189
+0.40%
$ 1.89 million $ 36,543
Apr 1, 7 PM $ 0.00189
+0.17%
$ 1.89 million $ 53,221
Apr 1, 6 PM $ 0.00188
-0.88%
$ 1.88 million $ 55,391
Apr 1, 5 PM $ 0.0019
-0.23%
$ 1.9 million $ 54,996