Hachiko Inu Historical Data

Hachiko Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0017
-2.57%
$ 1.7 million $ 96,256
Jul 5, 1 AM $ 0.00174
-6.97%
$ 1.74 million $ 94,208
Jul 5, 12 AM $ 0.00187
-2.76%
$ 1.87 million $ 98,825
Jul 4, 11 PM $ 0.00192
-0.04%
$ 1.92 million $ 106,528
Jul 4, 10 PM $ 0.00192
+0.96%
$ 1.92 million $ 106,788
Jul 4, 9 PM $ 0.0019
-0.81%
$ 1.9 million $ 105,937
Jul 4, 8 PM $ 0.00192
+0.58%
$ 1.92 million $ 107,679
Jul 4, 7 PM $ 0.00191
-1.01%
$ 1.91 million $ 113,067
Jul 4, 6 PM $ 0.00193
+1.52%
$ 1.93 million $ 110,001
Jul 4, 5 PM $ 0.0019
-4.43%
$ 1.9 million $ 113,393
Jul 4, 4 PM $ 0.00198
-0.09%
$ 1.98 million $ 117,993
Jul 4, 3 PM $ 0.00199
+1.77%
$ 1.99 million $ 119,040
Jul 4, 2 PM $ 0.00195
+0.78%
$ 1.95 million $ 123,447
Jul 4, 1 PM $ 0.00194
-2.05%
$ 1.94 million $ 141,727
Jul 4, 12 PM $ 0.00199
+3.54%
$ 1.99 million $ 147,647
Jul 4, 11 AM $ 0.00192
-2.17%
$ 1.92 million $ 144,199
Jul 4, 10 AM $ 0.00196
-1.67%
$ 1.96 million $ 148,163
Jul 4, 9 AM $ 0.002
+2.75%
$ 2 million $ 156,805
Jul 4, 8 AM $ 0.00195
+12.38%
$ 1.95 million $ 137,444
Jul 4, 7 AM $ 0.00175
-1.08%
$ 1.75 million $ 99,758
Jul 4, 6 AM $ 0.00177
+4.32%
$ 1.77 million $ 89,503
Jul 4, 5 AM $ 0.0017
+0.55%
$ 1.7 million $ 90,294
Jul 4, 4 AM $ 0.00169
-4.36%
$ 1.69 million $ 90,454
Jul 4, 3 AM $ 0.00176
+9.54%
$ 1.76 million $ 95,922
Jul 4, 2 AM $ 0.00161
+0.88%
$ 1.61 million $ 73,102
Jul 4, 1 AM $ 0.0016
+4.55%
$ 1.6 million $ 72,260
Jul 4, 12 AM $ 0.00153
+3.61%
$ 1.53 million $ 66,248
Jul 3, 11 PM $ 0.00147
-0.06%
$ 1.47 million $ 58,936
Jul 3, 10 PM $ 0.00147
-0.33%
$ 1.47 million $ 59,523
Jul 3, 9 PM $ 0.00148
-5.30%
$ 1.48 million $ 59,354
Jul 3, 8 PM $ 0.00157
-1.06%
$ 1.57 million $ 62,605
Jul 3, 7 PM $ 0.00158
+1.58%
$ 1.58 million $ 60,129
Jul 3, 6 PM $ 0.00156
+2.53%
$ 1.56 million $ 59,573
Jul 3, 5 PM $ 0.00152
-1.48%
$ 1.52 million $ 52,803
Jul 3, 4 PM $ 0.00154
+2.55%
$ 1.54 million $ 55,145
Jul 3, 3 PM $ 0.00151
-9.81%
$ 1.51 million $ 53,613
Jul 3, 2 PM $ 0.00167
+12.51%
$ 1.67 million $ 53,269
Jul 3, 1 PM $ 0.00148
+4.14%
$ 1.48 million $ 32,933
Jul 3, 12 PM $ 0.00142
+2.75%
$ 1.42 million $ 36,694
Jul 3, 11 AM $ 0.00138
+0.35%
$ 1.38 million $ 42,997
Jul 3, 10 AM $ 0.00138
+5.51%
$ 1.38 million $ 57,392
Jul 3, 9 AM $ 0.00131
+0.12%
$ 1.31 million $ 47,361
Jul 3, 8 AM $ 0.00131
-0.31%
$ 1.31 million $ 47,086
Jul 3, 7 AM $ 0.00133
+2.37%
$ 1.33 million $ 47,698
Jul 3, 6 AM $ 0.0013
-1.80%
$ 1.3 million $ 47,093
Jul 3, 5 AM $ 0.00132
+0.50%
$ 1.32 million $ 48,397
Jul 3, 4 AM $ 0.00132
+2.68%
$ 1.32 million $ 53,249
Jul 3, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 50,323
Jul 3, 2 AM $ 0.00128
-0.11%
$ 1.28 million $ 50,315
Jul 3, 12 AM $ 0.00128
-0.14%
$ 1.28 million $ 49,961