Hachiko Inu Historical Data

Hachiko Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0019
-0.23%
$ 1.9 million $ 54,996
Apr 1, 4 PM $ 0.0019
-0.01%
$ 1.9 million $ 57,358
Apr 1, 3 PM $ 0.0019
+0.16%
$ 1.9 million $ 60,948
Apr 1, 2 PM $ 0.0019
-1.14%
$ 1.9 million $ 60,879
Apr 1, 1 PM $ 0.00192
-0.89%
$ 1.92 million $ 60,997
Apr 1, 12 PM $ 0.00194
-0.45%
$ 1.94 million $ 51,944
Apr 1, 11 AM $ 0.00195
-0.44%
$ 1.95 million $ 52,140
Apr 1, 10 AM $ 0.00196
-0.87%
$ 1.96 million $ 52,876
Apr 1, 9 AM $ 0.00197
+0.09%
$ 1.97 million $ 55,234
Apr 1, 8 AM $ 0.00197
+4.54%
$ 1.97 million $ 55,103
Apr 1, 7 AM $ 0.00189
+0.60%
$ 1.89 million $ 48,302
Apr 1, 6 AM $ 0.00188
-5.34%
$ 1.88 million $ 45,806
Apr 1, 5 AM $ 0.00198
+0.77%
$ 1.98 million $ 41,838
Apr 1, 4 AM $ 0.00196
-0.30%
$ 1.96 million $ 41,474
Apr 1, 3 AM $ 0.00197
+2.15%
$ 1.97 million $ 38,537
Apr 1, 2 AM $ 0.00193
-0.27%
$ 1.93 million $ 39,129
Apr 1, 1 AM $ 0.00194
+0.86%
$ 1.94 million $ 40,426
Apr 1, 12 AM $ 0.00192
+0.51%
$ 1.92 million $ 39,343
Mar 31, 11 PM $ 0.00191
-1.53%
$ 1.91 million $ 39,604
Mar 31, 10 PM $ 0.00194
+0.23%
$ 1.94 million $ 43,004
Mar 31, 9 PM $ 0.00194
+1.41%
$ 1.94 million $ 43,441
Mar 31, 8 PM $ 0.00191
-0.82%
$ 1.91 million $ 41,401
Mar 31, 7 PM $ 0.00193
-4.33%
$ 1.93 million $ 24,892
Mar 31, 6 PM $ 0.00201
-0.16%
$ 2.01 million $ 23,362
Mar 31, 5 PM $ 0.00202
+3.97%
$ 2.02 million $ 24,253
Mar 31, 4 PM $ 0.00194
-3.92%
$ 1.94 million $ 21,646
Mar 31, 3 PM $ 0.00202
+0.28%
$ 2.02 million $ 19,210
Mar 31, 2 PM $ 0.00201
-0.88%
$ 2.01 million $ 24,774
Mar 31, 1 PM $ 0.00203
+0.09%
$ 2.03 million $ 25,100
Mar 31, 12 PM $ 0.00202
-0.04%
$ 2.02 million $ 25,766
Mar 31, 11 AM $ 0.00203
+2.69%
$ 2.03 million $ 25,988
Mar 31, 10 AM $ 0.00197
+0.47%
$ 1.97 million $ 24,725
Mar 31, 9 AM $ 0.00197
+0.02%
$ 1.97 million $ 22,306
Mar 31, 8 AM $ 0.00197
-1.39%
$ 1.97 million $ 23,142
Mar 31, 7 AM $ 0.002
-0.26%
$ 2 million $ 24,817
Mar 31, 6 AM $ 0.002
-0.13%
$ 2 million $ 25,979
Mar 31, 5 AM $ 0.002
+0.08%
$ 2 million $ 26,127
Mar 31, 4 AM $ 0.002
-0.94%
$ 2 million $ 28,956
Mar 31, 3 AM $ 0.00202
-2.05%
$ 2.02 million $ 31,753
Mar 31, 2 AM $ 0.00206
-2.90%
$ 2.06 million $ 32,825
Mar 31, 1 AM $ 0.00212
+0.43%
$ 2.12 million $ 32,560
Mar 31, 12 AM $ 0.00211
-1.22%
$ 2.11 million $ 32,350
Mar 30, 11 PM $ 0.00214
+8.51%
$ 2.14 million $ 32,505
Mar 30, 10 PM $ 0.00197
+1.36%
$ 1.97 million $ 27,058
Mar 30, 9 PM $ 0.00195
+0.41%
$ 1.95 million $ 28,316
Mar 30, 8 PM $ 0.00194
-2.21%
$ 1.94 million $ 29,885
Mar 30, 7 PM $ 0.00198
-0.50%
$ 1.98 million $ 30,164
Mar 30, 6 PM $ 0.00199
+0.63%
$ 1.99 million $ 30,004
Mar 30, 5 PM $ 0.00198
-1.19%
$ 1.98 million $ 30,239
Mar 30, 4 PM $ 0.002
+2.01%
$ 2 million $ 31,148