Hachiko Inu Historical Data

Hachiko Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00241
+2.57%
$ 2.41 million $ 58,557
May 17, 10 AM $ 0.00244
+0.33%
$ 2.44 million $ 63,240
May 17, 9 AM $ 0.00243
-6.41%
$ 2.43 million $ 73,850
May 17, 8 AM $ 0.0026
-3.18%
$ 2.6 million $ 70,983
May 17, 7 AM $ 0.00268
+0.94%
$ 2.68 million $ 50,547
May 17, 6 AM $ 0.00269
+1.54%
$ 2.69 million $ 54,914
May 17, 5 AM $ 0.00251
-3.47%
$ 2.51 million $ 51,772
May 17, 4 AM $ 0.0026
-2.01%
$ 2.6 million $ 54,834
May 17, 3 AM $ 0.00265
+2.13%
$ 2.65 million $ 55,387
May 17, 2 AM $ 0.00247
-6.62%
$ 2.47 million $ 55,832
May 17, 1 AM $ 0.00266
+2.18%
$ 2.66 million $ 58,286
May 17, 12 AM $ 0.0026
+0.12%
$ 2.6 million $ 56,887
May 16, 11 PM $ 0.00249
+0.22%
$ 2.49 million $ 60,596
May 16, 10 PM $ 0.00249
+0.36%
$ 2.49 million $ 60,533
May 16, 9 PM $ 0.00248
-4.23%
$ 2.48 million $ 60,547
May 16, 8 PM $ 0.00259
+4.45%
$ 2.59 million $ 61,314
May 16, 7 PM $ 0.00248
-2.44%
$ 2.48 million $ 61,489
May 16, 6 PM $ 0.00256
-4.12%
$ 2.56 million $ 65,681
May 16, 5 PM $ 0.00265
+2.69%
$ 2.65 million $ 64,096
May 16, 4 PM $ 0.00258
+2.11%
$ 2.58 million $ 71,607
May 16, 3 PM $ 0.00253
-1.03%
$ 2.53 million $ 66,293
May 16, 2 PM $ 0.00256
+1.29%
$ 2.56 million $ 69,241
May 16, 1 PM $ 0.00253
+0.57%
$ 2.53 million $ 68,804
May 16, 12 PM $ 0.00251
+1.75%
$ 2.51 million $ 68,581
May 16, 11 AM $ 0.00248
+2.45%
$ 2.48 million $ 62,914
May 16, 10 AM $ 0.00245
-5.65%
$ 2.45 million $ 59,010
May 16, 9 AM $ 0.00257
-1.99%
$ 2.57 million $ 49,184
May 16, 8 AM $ 0.00264
-0.25%
$ 2.64 million $ 51,386
May 16, 7 AM $ 0.00265
+1.37%
$ 2.65 million $ 49,648
May 16, 6 AM $ 0.00262
-3.51%
$ 2.62 million $ 45,879
May 16, 5 AM $ 0.00272
+1.70%
$ 2.72 million $ 57,033
May 16, 4 AM $ 0.00268
-2.22%
$ 2.68 million $ 70,060
May 16, 3 AM $ 0.00274
-5.43%
$ 2.74 million $ 70,745
May 16, 2 AM $ 0.00288
+0.42%
$ 2.88 million $ 76,378
May 16, 1 AM $ 0.00287
-2.65%
$ 2.87 million $ 76,743
May 16, 12 AM $ 0.0029
+7.11%
$ 2.9 million $ 78,289
May 15, 11 PM $ 0.00269
+1.15%
$ 2.69 million $ 68,577
May 15, 10 PM $ 0.00266
-0.40%
$ 2.66 million $ 68,529
May 15, 9 PM $ 0.00271
-6.10%
$ 2.71 million $ 69,133
May 15, 8 PM $ 0.00285
-3.12%
$ 2.85 million $ 76,321
May 15, 7 PM $ 0.00293
+6.77%
$ 2.93 million $ 87,214
May 15, 6 PM $ 0.00274
-4.04%
$ 2.74 million $ 83,387
May 15, 5 PM $ 0.00285
+2.66%
$ 2.85 million $ 85,256
May 15, 4 PM $ 0.00278
+0.48%
$ 2.78 million $ 73,083
May 15, 3 PM $ 0.00277
-3.01%
$ 2.77 million $ 76,997
May 15, 2 PM $ 0.00285
+0.45%
$ 2.85 million $ 76,374
May 15, 1 PM $ 0.00284
-0.45%
$ 2.84 million $ 76,982
May 15, 12 PM $ 0.00286
-3.56%
$ 2.86 million $ 78,319
May 15, 11 AM $ 0.00297
-0.27%
$ 2.97 million $ 83,710
May 15, 10 AM $ 0.00299
+0.40%
$ 2.99 million $ 89,723