Hachiko Inu Historical Data

Hachiko Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.002
+2.01%
$ 2 million $ 31,148
Mar 30, 3 PM $ 0.00196
+2.95%
$ 1.96 million $ 34,002
Mar 30, 2 PM $ 0.0019
-2.94%
$ 1.9 million $ 30,017
Mar 30, 1 PM $ 0.00196
-2.29%
$ 1.96 million $ 30,529
Mar 30, 12 PM $ 0.002
-0.76%
$ 2 million $ 30,877
Mar 30, 11 AM $ 0.00202
-0.21%
$ 2.02 million $ 33,289
Mar 30, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 34,394
Mar 30, 9 AM $ 0.00202
+1.31%
$ 2.02 million $ 35,124
Mar 30, 8 AM $ 0.00201
+0.15%
$ 2.01 million $ 38,537
Mar 30, 7 AM $ 0.002
-2.15%
$ 2 million $ 37,420
Mar 30, 6 AM $ 0.00205
-0.89%
$ 2.05 million $ 37,031
Mar 30, 5 AM $ 0.00206
+1.06%
$ 2.06 million $ 38,495
Mar 30, 4 AM $ 0.00204
-3.75%
$ 2.04 million $ 35,409
Mar 30, 3 AM $ 0.00212
+5.88%
$ 2.12 million $ 36,003
Mar 30, 2 AM $ 0.00199
+0.04%
$ 1.99 million $ 33,252
Mar 30, 1 AM $ 0.00198
+0.92%
$ 1.98 million $ 38,088
Mar 30, 12 AM $ 0.00196
+0.80%
$ 1.96 million $ 38,263
Mar 29, 11 PM $ 0.00195
+1.36%
$ 1.95 million $ 37,783
Mar 29, 10 PM $ 0.00192
-6.18%
$ 1.92 million $ 37,169
Mar 29, 9 PM $ 0.00204
+1.23%
$ 2.04 million $ 37,367
Mar 29, 8 PM $ 0.00201
+0.70%
$ 2.01 million $ 35,712
Mar 29, 7 PM $ 0.002
+0.03%
$ 2 million $ 48,331
Mar 29, 6 PM $ 0.002
+0.02%
$ 2 million $ 50,687
Mar 29, 5 PM $ 0.002
-0.04%
$ 2 million $ 60,178
Mar 29, 4 PM $ 0.00199
+6.92%
$ 1.99 million $ 61,346
Mar 29, 3 PM $ 0.00187
-6.80%
$ 1.87 million $ 53,764
Mar 29, 2 PM $ 0.002
-0.94%
$ 2 million $ 62,214
Mar 29, 1 PM $ 0.00201
-0.31%
$ 2.01 million $ 66,758
Mar 29, 12 PM $ 0.00202
-2.93%
$ 2.02 million $ 67,565
Mar 29, 11 AM $ 0.00208
-3.41%
$ 2.08 million $ 67,299
Mar 29, 10 AM $ 0.00215
-1.50%
$ 2.15 million $ 68,359
Mar 29, 9 AM $ 0.00219
+2.92%
$ 2.19 million $ 70,027
Mar 29, 8 AM $ 0.00212
+2.14%
$ 2.12 million $ 66,855
Mar 29, 7 AM $ 0.00208
+0.07%
$ 2.08 million $ 66,748
Mar 29, 6 AM $ 0.00208
-1.32%
$ 2.08 million $ 66,923
Mar 29, 5 AM $ 0.00211
+0.71%
$ 2.11 million $ 67,504
Mar 29, 4 AM $ 0.0021
-0.22%
$ 2.1 million $ 65,213
Mar 29, 3 AM $ 0.0021
-4.48%
$ 2.1 million $ 65,377
Mar 29, 2 AM $ 0.0022
+4.36%
$ 2.2 million $ 67,647
Mar 29, 1 AM $ 0.00211
-1.18%
$ 2.11 million $ 62,215
Mar 29, 12 AM $ 0.00212
-0.21%
$ 2.12 million $ 61,828
Mar 28, 11 PM $ 0.00212
-0.56%
$ 2.12 million $ 67,854
Mar 28, 10 PM $ 0.00214
+0.45%
$ 2.14 million $ 72,550
Mar 28, 9 PM $ 0.00213
+0.20%
$ 2.13 million $ 72,163
Mar 28, 8 PM $ 0.00212
+2.72%
$ 2.12 million $ 71,405
Mar 28, 7 PM $ 0.00207
+0.11%
$ 2.07 million $ 53,903
Mar 28, 6 PM $ 0.00206
+3.11%
$ 2.06 million $ 54,260
Mar 28, 5 PM $ 0.002
-3.80%
$ 2 million $ 41,978
Mar 28, 4 PM $ 0.00208
-0.02%
$ 2.08 million $ 42,125
Mar 28, 3 PM $ 0.00208
-3.61%
$ 2.08 million $ 44,768