Hachiko Inu Historical Data

Hachiko Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00128
-0.14%
$ 1.28 million $ 49,961
Jul 2, 11 PM $ 0.00128
+1.25%
$ 1.28 million $ 49,554
Jul 2, 10 PM $ 0.00126
+0.47%
$ 1.26 million $ 48,780
Jul 2, 9 PM $ 0.00126
+5.41%
$ 1.26 million $ 48,764
Jul 2, 8 PM $ 0.0012
+0.47%
$ 1.2 million $ 44,740
Jul 2, 7 PM $ 0.0012
-0.45%
$ 1.2 million $ 44,799
Jul 2, 6 PM $ 0.0012
-0.17%
$ 1.2 million $ 45,283
Jul 2, 5 PM $ 0.0012
-4.95%
$ 1.2 million $ 45,342
Jul 2, 4 PM $ 0.00127
-2.29%
$ 1.27 million $ 46,075
Jul 2, 3 PM $ 0.0013
-0.44%
$ 1.3 million $ 49,391
Jul 2, 2 PM $ 0.0013
+0.04%
$ 1.3 million $ 63,845
Jul 2, 1 PM $ 0.0013
+6.03%
$ 1.3 million $ 63,350
Jul 2, 12 PM $ 0.00122
-3.86%
$ 1.22 million $ 55,435
Jul 2, 11 AM $ 0.00127
+0.61%
$ 1.27 million $ 49,027
Jul 2, 10 AM $ 0.00127
+3.23%
$ 1.27 million $ 33,463
Jul 2, 9 AM $ 0.00123
+0.17%
$ 1.23 million $ 30,753
Jul 2, 8 AM $ 0.00123
+0.88%
$ 1.23 million $ 31,670
Jul 2, 7 AM $ 0.00122
+3.80%
$ 1.22 million $ 31,202
Jul 2, 6 AM $ 0.00117
-3.65%
$ 1.17 million $ 31,302
Jul 2, 5 AM $ 0.00121
-7.45%
$ 1.21 million $ 32,501
Jul 2, 4 AM $ 0.0013
+2.62%
$ 1.3 million $ 30,185
Jul 2, 3 AM $ 0.00127
+0.23%
$ 1.27 million $ 28,766
Jul 2, 2 AM $ 0.00126
+0.27%
$ 1.26 million $ 29,053
Jul 2, 1 AM $ 0.00126
+0.14%
$ 1.26 million $ 29,631
Jul 2, 12 AM $ 0.00126
-0.80%
$ 1.26 million $ 29,667
Jul 1, 11 PM $ 0.00127
-0.22%
$ 1.27 million $ 32,307
Jul 1, 10 PM $ 0.00127
-1.10%
$ 1.27 million $ 32,503
Jul 1, 9 PM $ 0.00128
+0.82%
$ 1.28 million $ 32,288
Jul 1, 8 PM $ 0.00127
+0.51%
$ 1.27 million $ 32,202
Jul 1, 7 PM $ 0.00126
-0.22%
$ 1.26 million $ 32,315
Jul 1, 6 PM $ 0.00126
+0.22%
$ 1.26 million $ 35,409
Jul 1, 5 PM $ 0.00126
+0.32%
$ 1.26 million $ 35,615
Jul 1, 4 PM $ 0.00125
-1.66%
$ 1.25 million $ 38,981
Jul 1, 3 PM $ 0.00127
+1.73%
$ 1.27 million $ 38,459
Jul 1, 2 PM $ 0.00125
-1.21%
$ 1.25 million $ 26,550
Jul 1, 1 PM $ 0.00127
-0.80%
$ 1.27 million $ 26,740
Jul 1, 12 PM $ 0.00127
+0.34%
$ 1.27 million $ 25,471
Jul 1, 11 AM $ 0.00126
+0.23%
$ 1.26 million $ 25,620
Jul 1, 10 AM $ 0.00126
+0.23%
$ 1.26 million $ 25,455
Jul 1, 9 AM $ 0.00126
+1.03%
$ 1.26 million $ 26,690
Jul 1, 8 AM $ 0.00125
-0.74%
$ 1.25 million $ 26,145
Jul 1, 7 AM $ 0.00126
+5.20%
$ 1.26 million $ 25,995
Jul 1, 6 AM $ 0.00119
-4.99%
$ 1.19 million $ 22,537
Jul 1, 5 AM $ 0.00126
-0.36%
$ 1.26 million $ 22,193
Jul 1, 4 AM $ 0.00126
-1.30%
$ 1.26 million $ 22,596
Jul 1, 3 AM $ 0.00127
-1.00%
$ 1.27 million $ 28,397
Jul 1, 2 AM $ 0.00129
+0.39%
$ 1.29 million $ 28,596
Jul 1, 1 AM $ 0.00128
+0.02%
$ 1.28 million $ 28,014
Jul 1, 12 AM $ 0.00128
+7.04%
$ 1.28 million $ 28,079
Jun 30, 11 PM $ 0.0012
+0.34%
$ 1.2 million $ 23,926