Hachiko Inu Historical Data

Hachiko Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00297
-0.27%
$ 2.97 million $ 83,710
May 15, 10 AM $ 0.00299
+0.40%
$ 2.99 million $ 89,723
May 15, 9 AM $ 0.00293
-1.45%
$ 2.93 million $ 98,992
May 15, 8 AM $ 0.00299
-2.54%
$ 2.99 million $ 106,239
May 15, 7 AM $ 0.00307
-1.37%
$ 3.07 million $ 110,677
May 15, 6 AM $ 0.00305
+4.79%
$ 3.05 million $ 108,742
May 15, 5 AM $ 0.0029
-6.89%
$ 2.9 million $ 93,414
May 15, 4 AM $ 0.00317
+0.56%
$ 3.17 million $ 86,323
May 15, 3 AM $ 0.00315
+0.51%
$ 3.15 million $ 87,486
May 15, 2 AM $ 0.00314
+1.82%
$ 3.14 million $ 83,790
May 15, 1 AM $ 0.00308
-0.69%
$ 3.08 million $ 80,356
May 15, 12 AM $ 0.0031
-0.62%
$ 3.1 million $ 81,166
May 14, 11 PM $ 0.00312
-6.23%
$ 3.12 million $ 80,614
May 14, 10 PM $ 0.00327
-1.58%
$ 3.27 million $ 84,888
May 14, 9 PM $ 0.00332
+6.25%
$ 3.32 million $ 88,850
May 14, 8 PM $ 0.00311
-7.33%
$ 3.11 million $ 87,645
May 14, 7 PM $ 0.00336
-1.09%
$ 3.36 million $ 82,477
May 14, 6 PM $ 0.00327
-1.39%
$ 3.27 million $ 79,414
May 14, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 78,126
May 14, 4 PM $ 0.0033
+0.87%
$ 3.3 million $ 80,721
May 14, 3 PM $ 0.00327
-2.30%
$ 3.27 million $ 81,587
May 14, 2 PM $ 0.00333
+3.47%
$ 3.33 million $ 86,026
May 14, 1 PM $ 0.00322
+2.52%
$ 3.22 million $ 86,398
May 14, 12 PM $ 0.00313
+2.73%
$ 3.13 million $ 81,072
May 14, 11 AM $ 0.00304
-2.18%
$ 3.04 million $ 83,279
May 14, 10 AM $ 0.00303
-2.63%
$ 3.03 million $ 82,191
May 14, 9 AM $ 0.0032
+11.20%
$ 3.2 million $ 77,562
May 14, 8 AM $ 0.00287
-1.53%
$ 2.87 million $ 62,269
May 14, 7 AM $ 0.00293
+11.91%
$ 2.93 million $ 65,076
May 14, 6 AM $ 0.00259
+9.30%
$ 2.59 million $ 58,957
May 14, 5 AM $ 0.00237
-1.48%
$ 2.37 million $ 54,974
May 14, 4 AM $ 0.00241
-2.82%
$ 2.41 million $ 56,904
May 14, 3 AM $ 0.00248
+0.41%
$ 2.48 million $ 57,598
May 14, 2 AM $ 0.00247
+0.34%
$ 2.47 million $ 59,323
May 14, 1 AM $ 0.00246
-0.72%
$ 2.46 million $ 62,740
May 14, 12 AM $ 0.00248
-3.27%
$ 2.48 million $ 63,277
May 13, 11 PM $ 0.00256
+7.92%
$ 2.56 million $ 64,904
May 13, 10 PM $ 0.00238
-2.29%
$ 2.38 million $ 62,922
May 13, 9 PM $ 0.00243
-1.19%
$ 2.43 million $ 68,953
May 13, 8 PM $ 0.00246
+0.26%
$ 2.46 million $ 66,770
May 13, 7 PM $ 0.00245
+2.37%
$ 2.45 million $ 74,550
May 13, 6 PM $ 0.00239
-1.34%
$ 2.39 million $ 70,561
May 13, 5 PM $ 0.00243
+3.91%
$ 2.43 million $ 81,063
May 13, 4 PM $ 0.00234
-10.38%
$ 2.34 million $ 79,056
May 13, 3 PM $ 0.00262
+0.87%
$ 2.62 million $ 86,824
May 13, 2 PM $ 0.0026
+1.35%
$ 2.6 million $ 89,496
May 13, 1 PM $ 0.00257
+1.00%
$ 2.57 million $ 91,563
May 13, 12 PM $ 0.00239
-10.19%
$ 2.39 million $ 95,470
May 13, 11 AM $ 0.00243
+5.94%
$ 2.43 million $ 96,087
May 13, 10 AM $ 0.00228
-7.37%
$ 2.28 million $ 88,356