Hachiko Inu Historical Data

Hachiko Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00208
-3.61%
$ 2.08 million $ 44,768
Mar 28, 2 PM $ 0.00216
+5.82%
$ 2.16 million $ 41,132
Mar 28, 1 PM $ 0.00205
+0.28%
$ 2.05 million $ 35,118
Mar 28, 12 PM $ 0.00205
+2.13%
$ 2.05 million $ 36,125
Mar 28, 11 AM $ 0.00201
-0.29%
$ 2.01 million $ 37,469
Mar 28, 10 AM $ 0.00201
-1.02%
$ 2.01 million $ 38,794
Mar 28, 9 AM $ 0.00204
-1.20%
$ 2.04 million $ 41,651
Mar 28, 8 AM $ 0.00206
+0.19%
$ 2.06 million $ 49,666
Mar 28, 7 AM $ 0.00205
+2.90%
$ 2.05 million $ 50,071
Mar 28, 6 AM $ 0.002
+0.40%
$ 2 million $ 45,795
Mar 28, 5 AM $ 0.00199
+0.93%
$ 1.99 million $ 52,244
Mar 28, 4 AM $ 0.00197
-0.03%
$ 1.97 million $ 57,285
Mar 28, 3 AM $ 0.00197
+2.65%
$ 1.97 million $ 58,365
Mar 28, 2 AM $ 0.00193
+2.80%
$ 1.93 million $ 58,207
Mar 28, 1 AM $ 0.00187
-2.08%
$ 1.87 million $ 56,573
Mar 28, 12 AM $ 0.00192
+3.37%
$ 1.92 million $ 55,416
Mar 27, 11 PM $ 0.00182
-9.56%
$ 1.82 million $ 49,060
Mar 27, 10 PM $ 0.00201
-0.60%
$ 2.01 million $ 48,863
Mar 27, 9 PM $ 0.00202
+0.41%
$ 2.02 million $ 49,026
Mar 27, 8 PM $ 0.00202
-1.51%
$ 2.02 million $ 50,202
Mar 27, 7 PM $ 0.00205
+0.16%
$ 2.05 million $ 50,751
Mar 27, 6 PM $ 0.00205
-0.22%
$ 2.05 million $ 50,413
Mar 27, 5 PM $ 0.00206
-1.79%
$ 2.06 million $ 51,080
Mar 27, 4 PM $ 0.0021
+3.95%
$ 2.1 million $ 50,930
Mar 27, 3 PM $ 0.00202
+0.10%
$ 2.02 million $ 46,924
Mar 27, 2 PM $ 0.00201
+0.62%
$ 2.01 million $ 46,903
Mar 27, 1 PM $ 0.002
-1.50%
$ 2 million $ 46,532
Mar 27, 12 PM $ 0.00203
-0.17%
$ 2.03 million $ 48,804
Mar 27, 11 AM $ 0.00203
+0.38%
$ 2.03 million $ 47,358
Mar 27, 10 AM $ 0.00202
-3.64%
$ 2.02 million $ 48,593
Mar 27, 9 AM $ 0.0021
+3.26%
$ 2.1 million $ 48,876
Mar 27, 8 AM $ 0.00203
-3.41%
$ 2.03 million $ 40,178
Mar 27, 7 AM $ 0.00211
-0.68%
$ 2.11 million $ 77,092
Mar 27, 6 AM $ 0.00212
+7.46%
$ 2.12 million $ 76,527
Mar 27, 5 AM $ 0.00197
-4.58%
$ 1.97 million $ 63,257
Mar 27, 4 AM $ 0.00206
-2.27%
$ 2.06 million $ 61,810
Mar 27, 3 AM $ 0.00211
-3.36%
$ 2.11 million $ 61,884
Mar 27, 2 AM $ 0.00218
+0.02%
$ 2.18 million $ 61,685
Mar 27, 1 AM $ 0.00218
+0.20%
$ 2.18 million $ 61,244
Mar 27, 12 AM $ 0.00218
-0.56%
$ 2.18 million $ 61,181
Mar 26, 11 PM $ 0.00219
-0.98%
$ 2.19 million $ 61,592
Mar 26, 10 PM $ 0.00221
-0.28%
$ 2.21 million $ 61,791
Mar 26, 9 PM $ 0.00222
+0.91%
$ 2.22 million $ 62,283
Mar 26, 8 PM $ 0.0022
+0.38%
$ 2.2 million $ 60,636
Mar 26, 7 PM $ 0.00219
-0.06%
$ 2.19 million $ 59,748
Mar 26, 6 PM $ 0.00219
-0.51%
$ 2.19 million $ 60,890
Mar 26, 5 PM $ 0.00221
+1.80%
$ 2.21 million $ 68,361
Mar 26, 4 PM $ 0.00217
-1.30%
$ 2.17 million $ 74,717
Mar 26, 3 PM $ 0.00219
-0.68%
$ 2.19 million $ 75,400
Mar 26, 2 PM $ 0.00221
+2.04%
$ 2.21 million $ 73,862