Hachiko Inu Historical Data

Hachiko Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00119
+0.06%
$ 1.19 million $ 24,127
Jun 30, 9 PM $ 0.00119
-0.25%
$ 1.19 million $ 24,034
Jun 30, 8 PM $ 0.00119
-1.59%
$ 1.19 million $ 24,238
Jun 30, 7 PM $ 0.00121
+4.66%
$ 1.21 million $ 24,539
Jun 30, 6 PM $ 0.00115
-0.47%
$ 1.15 million $ 20,154
Jun 30, 5 PM $ 0.00116
+6.35%
$ 1.16 million $ 21,229
Jun 30, 4 PM $ 0.00109
+0.59%
$ 1.09 million $ 16,991
Jun 30, 3 PM $ 0.00107
-2.86%
$ 1.07 million $ 15,600
Jun 30, 2 PM $ 0.0011
-1.39%
$ 1.1 million $ 13,792
Jun 30, 1 PM $ 0.00111
-1.48%
$ 1.11 million $ 13,851
Jun 30, 12 PM $ 0.00113
-1.45%
$ 1.13 million $ 14,015
Jun 30, 11 AM $ 0.00115
+0.23%
$ 1.15 million $ 13,966
Jun 30, 10 AM $ 0.00115
+1.32%
$ 1.15 million $ 13,785
Jun 30, 9 AM $ 0.00114
-1.34%
$ 1.14 million $ 12,350
Jun 30, 7 AM $ 0.00116
-0.50%
$ 1.16 million $ 12,251
Jun 30, 5 AM $ 0.00116
-1.39%
$ 1.16 million $ 12,619
Jun 30, 4 AM $ 0.00118
+2.64%
$ 1.18 million $ 12,434
Jun 30, 3 AM $ 0.00115
+0.03%
$ 1.15 million $ 6,779
Jun 30, 2 AM $ 0.00114
-0.52%
$ 1.14 million $ 6,540
Jun 30, 1 AM $ 0.00115
-0.46%
$ 1.15 million $ 6,314
Jun 30, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,345
Jun 29, 11 PM $ 0.00116
-0.31%
$ 1.16 million $ 6,318
Jun 29, 10 PM $ 0.00117
+0.20%
$ 1.17 million $ 5,901
Jun 29, 9 PM $ 0.00116
+0.28%
$ 1.16 million $ 6,144
Jun 29, 8 PM $ 0.00116
-0.65%
$ 1.16 million $ 6,044
Jun 29, 7 PM $ 0.00117
-0.13%
$ 1.17 million $ 6,265
Jun 29, 6 PM $ 0.00117
+0.04%
$ 1.17 million $ 6,521
Jun 29, 5 PM $ 0.00117
+2.14%
$ 1.17 million $ 5,924
Jun 29, 4 PM $ 0.00115
+0.93%
$ 1.15 million $ 7,800
Jun 29, 3 PM $ 0.00113
-0.85%
$ 1.13 million $ 8,289
Jun 29, 2 PM $ 0.00114
-0.94%
$ 1.14 million $ 8,808
Jun 29, 1 PM $ 0.00115
+0.87%
$ 1.15 million $ 9,397
Jun 29, 12 PM $ 0.00115
+1.06%
$ 1.15 million $ 9,649
Jun 29, 11 AM $ 0.00114
-0.69%
$ 1.14 million $ 9,706
Jun 29, 10 AM $ 0.00115
+0.17%
$ 1.15 million $ 11,937
Jun 29, 9 AM $ 0.00115
+0.46%
$ 1.15 million $ 13,042
Jun 29, 8 AM $ 0.00114
-0.37%
$ 1.14 million $ 12,846
Jun 29, 7 AM $ 0.00114
+0.48%
$ 1.14 million $ 15,179
Jun 29, 6 AM $ 0.00114
+1.09%
$ 1.14 million $ 15,020
Jun 29, 5 AM $ 0.00113
-0.54%
$ 1.13 million $ 15,215
Jun 29, 4 AM $ 0.00113
-0.95%
$ 1.13 million $ 17,235
Jun 29, 2 AM $ 0.00114
-0.36%
$ 1.14 million $ 20,217
Jun 29, 1 AM $ 0.00114
+0.26%
$ 1.14 million $ 21,316
Jun 29, 12 AM $ 0.00114
+0.37%
$ 1.14 million $ 21,313
Jun 28, 10 PM $ 0.00115
-0.39%
$ 1.15 million $ 21,729
Jun 28, 9 PM $ 0.00115
+0.10%
$ 1.15 million $ 22,264
Jun 28, 8 PM $ 0.00115
-0.68%
$ 1.15 million $ 22,107
Jun 28, 7 PM $ 0.00116
-1.13%
$ 1.16 million $ 22,847
Jun 28, 6 PM $ 0.00118
-0.89%
$ 1.18 million $ 23,131
Jun 28, 5 PM $ 0.00119
+6.43%
$ 1.19 million $ 22,773