Hachiko Inu Historical Data

Hachiko Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00228
-7.37%
$ 2.28 million $ 88,356
May 13, 9 AM $ 0.00245
+0.26%
$ 2.45 million $ 112,133
May 13, 8 AM $ 0.00244
-1.91%
$ 2.44 million $ 111,042
May 13, 7 AM $ 0.00249
+7.35%
$ 2.49 million $ 137,587
May 13, 6 AM $ 0.00232
-1.99%
$ 2.32 million $ 140,118
May 13, 5 AM $ 0.00236
+3.94%
$ 2.36 million $ 145,961
May 13, 4 AM $ 0.00227
+5.09%
$ 2.27 million $ 137,844
May 13, 3 AM $ 0.00217
-4.09%
$ 2.17 million $ 133,133
May 13, 2 AM $ 0.00227
-5.52%
$ 2.27 million $ 132,704
May 13, 1 AM $ 0.0024
+2.81%
$ 2.4 million $ 142,429
May 13, 12 AM $ 0.00233
+3.01%
$ 2.33 million $ 139,637
May 12, 11 PM $ 0.00226
-3.66%
$ 2.26 million $ 144,224
May 12, 10 PM $ 0.00235
+3.77%
$ 2.35 million $ 144,726
May 12, 9 PM $ 0.00227
-0.87%
$ 2.27 million $ 134,917
May 12, 8 PM $ 0.00229
-8.93%
$ 2.29 million $ 139,843
May 12, 7 PM $ 0.00251
+1.50%
$ 2.51 million $ 149,049
May 12, 6 PM $ 0.00247
-3.76%
$ 2.47 million $ 148,182
May 12, 5 PM $ 0.00257
+1.87%
$ 2.57 million $ 164,068
May 12, 4 PM $ 0.00251
-6.37%
$ 2.51 million $ 156,957
May 12, 3 PM $ 0.00268
+1.43%
$ 2.68 million $ 170,294
May 12, 2 PM $ 0.00266
+3.39%
$ 2.66 million $ 174,620
May 12, 1 PM $ 0.00264
-2.88%
$ 2.64 million $ 178,141
May 12, 12 PM $ 0.00272
+5.91%
$ 2.72 million $ 180,037
May 12, 11 AM $ 0.00256
+3.59%
$ 2.56 million $ 178,167
May 12, 10 AM $ 0.00248
-8.15%
$ 2.48 million $ 167,561
May 12, 9 AM $ 0.00269
-4.04%
$ 2.69 million $ 174,161
May 12, 8 AM $ 0.00281
+4.52%
$ 2.81 million $ 195,851
May 12, 7 AM $ 0.00268
-13.72%
$ 2.68 million $ 169,389
May 12, 6 AM $ 0.00311
+0.97%
$ 3.11 million $ 172,214
May 12, 5 AM $ 0.00308
+0.72%
$ 3.08 million $ 168,317
May 12, 4 AM $ 0.00306
+2.05%
$ 3.06 million $ 171,924
May 12, 3 AM $ 0.003
+4.89%
$ 3 million $ 167,095
May 12, 2 AM $ 0.00286
+0.13%
$ 2.86 million $ 158,748
May 12, 1 AM $ 0.00288
-0.05%
$ 2.88 million $ 162,626
May 12, 12 AM $ 0.00288
-11.71%
$ 2.88 million $ 160,973
May 11, 11 PM $ 0.00326
+0.69%
$ 3.26 million $ 170,585
May 11, 10 PM $ 0.00323
-1.07%
$ 3.23 million $ 169,407
May 11, 9 PM $ 0.00327
+10.63%
$ 3.27 million $ 178,355
May 11, 8 PM $ 0.00298
+1.50%
$ 2.98 million $ 151,462
May 11, 7 PM $ 0.00293
+7.57%
$ 2.93 million $ 152,822
May 11, 6 PM $ 0.00271
-6.43%
$ 2.71 million $ 142,772
May 11, 5 PM $ 0.0029
-1.50%
$ 2.9 million $ 135,279
May 11, 4 PM $ 0.00294
-7.89%
$ 2.94 million $ 139,907
May 11, 3 PM $ 0.0032
-2.67%
$ 3.2 million $ 150,618
May 11, 2 PM $ 0.00329
-0.54%
$ 3.29 million $ 143,184
May 11, 1 PM $ 0.0033
+6.47%
$ 3.3 million $ 135,900
May 11, 12 PM $ 0.00309
-1.83%
$ 3.09 million $ 148,349
May 11, 11 AM $ 0.00315
+2.52%
$ 3.15 million $ 149,802
May 11, 10 AM $ 0.00307
+5.51%
$ 3.07 million $ 145,813
May 11, 9 AM $ 0.0029
+9.35%
$ 2.9 million $ 131,964