Hachiko Inu Historical Data

Hachiko Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00119
+6.43%
$ 1.19 million $ 22,773
Jun 28, 4 PM $ 0.00112
-0.53%
$ 1.12 million $ 19,133
Jun 28, 3 PM $ 0.00112
+0.26%
$ 1.12 million $ 18,340
Jun 28, 2 PM $ 0.00112
+0.12%
$ 1.12 million $ 18,045
Jun 28, 1 PM $ 0.00114
-0.79%
$ 1.14 million $ 23,964
Jun 28, 12 PM $ 0.00115
-0.59%
$ 1.15 million $ 23,539
Jun 28, 11 AM $ 0.00115
-5.29%
$ 1.15 million $ 22,961
Jun 28, 10 AM $ 0.00122
+4.15%
$ 1.22 million $ 21,854
Jun 28, 9 AM $ 0.00117
-0.66%
$ 1.17 million $ 19,891
Jun 28, 8 AM $ 0.00118
-1.15%
$ 1.18 million $ 20,462
Jun 28, 7 AM $ 0.00119
-0.49%
$ 1.19 million $ 19,236
Jun 28, 6 AM $ 0.0012
-1.33%
$ 1.2 million $ 19,335
Jun 28, 5 AM $ 0.00121
-0.45%
$ 1.21 million $ 19,024
Jun 28, 4 AM $ 0.00121
+6.29%
$ 1.21 million $ 19,066
Jun 28, 3 AM $ 0.00115
-1.35%
$ 1.15 million $ 16,168
Jun 28, 2 AM $ 0.00117
+3.81%
$ 1.17 million $ 14,059
Jun 28, 12 AM $ 0.00114
+0.50%
$ 1.14 million $ 12,658
Jun 27, 11 PM $ 0.00114
+1.74%
$ 1.14 million $ 11,950
Jun 27, 10 PM $ 0.00112
-0.88%
$ 1.12 million $ 11,918
Jun 27, 9 PM $ 0.00113
-1.45%
$ 1.13 million $ 11,886
Jun 27, 8 PM $ 0.00114
+0.05%
$ 1.14 million $ 11,900
Jun 27, 7 PM $ 0.00111
-1.86%
$ 1.11 million $ 10,711
Jun 27, 6 PM $ 0.00113
-0.11%
$ 1.13 million $ 10,814
Jun 27, 5 PM $ 0.00114
-0.27%
$ 1.14 million $ 11,679
Jun 27, 4 PM $ 0.00117
-0.01%
$ 1.17 million $ 12,011
Jun 27, 3 PM $ 0.00117
+4.62%
$ 1.17 million $ 14,733
Jun 27, 2 PM $ 0.00112
-0.51%
$ 1.12 million $ 14,966
Jun 27, 1 PM $ 0.00112
-1.85%
$ 1.12 million $ 8,858
Jun 27, 12 PM $ 0.00114
+0.20%
$ 1.14 million $ 9,232
Jun 27, 11 AM $ 0.00114
-0.25%
$ 1.14 million $ 9,206
Jun 27, 10 AM $ 0.00115
+0.16%
$ 1.15 million $ 9,121
Jun 27, 9 AM $ 0.00115
+1.44%
$ 1.15 million $ 9,678
Jun 27, 8 AM $ 0.00114
+0.59%
$ 1.14 million $ 10,615
Jun 27, 7 AM $ 0.00113
-0.63%
$ 1.13 million $ 14,392
Jun 27, 6 AM $ 0.00114
+0.29%
$ 1.14 million $ 14,342
Jun 27, 5 AM $ 0.00113
-0.25%
$ 1.13 million $ 14,200
Jun 27, 4 AM $ 0.00114
+0.23%
$ 1.14 million $ 14,213
Jun 27, 3 AM $ 0.00113
+0.18%
$ 1.13 million $ 13,922
Jun 27, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,890
Jun 27, 12 AM $ 0.00115
+0.03%
$ 1.15 million $ 13,897
Jun 26, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,834
Jun 26, 10 PM $ 0.00115
+0.17%
$ 1.15 million $ 14,350
Jun 26, 9 PM $ 0.00115
+0.42%
$ 1.15 million $ 14,776
Jun 26, 8 PM $ 0.00114
-0.81%
$ 1.14 million $ 14,746
Jun 26, 7 PM $ 0.00115
+1.08%
$ 1.15 million $ 14,692
Jun 26, 6 PM $ 0.00115
+0.16%
$ 1.15 million $ 14,296
Jun 26, 5 PM $ 0.00115
+0.17%
$ 1.15 million $ 18,086
Jun 26, 4 PM $ 0.00115
-0.73%
$ 1.15 million $ 17,931
Jun 26, 3 PM $ 0.00115
-1.13%
$ 1.15 million $ 16,306
Jun 26, 2 PM $ 0.00117
+0.65%
$ 1.17 million $ 16,927