Hachiko Inu Historical Data

Hachiko Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00117
+0.65%
$ 1.17 million $ 16,927
Jun 26, 1 PM $ 0.00115
+0.23%
$ 1.15 million $ 18,870
Jun 26, 12 PM $ 0.00116
-0.38%
$ 1.16 million $ 20,893
Jun 26, 11 AM $ 0.00117
+1.83%
$ 1.17 million $ 21,390
Jun 26, 10 AM $ 0.00115
+1.88%
$ 1.15 million $ 23,945
Jun 26, 9 AM $ 0.00116
-0.32%
$ 1.16 million $ 23,723
Jun 26, 8 AM $ 0.00116
-4.68%
$ 1.16 million $ 23,752
Jun 26, 7 AM $ 0.00122
+15.23%
$ 1.22 million $ 19,472
Jun 26, 6 AM $ 0.00106
+0.32%
$ 1.06 million $ 19,147
Jun 26, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 23,219
Jun 26, 3 AM $ 0.00121
+15.05%
$ 1.21 million $ 24,410
Jun 26, 2 AM $ 0.00107
-10.71%
$ 1.07 million $ 24,957
Jun 25, 11 PM $ 0.00108
-17.34%
$ 1.08 million $ 25,623
Jun 25, 10 PM $ 0.00131
-0.65%
$ 1.31 million $ 30,781
Jun 25, 9 PM $ 0.00131
-7.67%
$ 1.31 million $ 30,724
Jun 25, 8 PM $ 0.00141
+20.03%
$ 1.41 million $ 35,272
Jun 25, 7 PM $ 0.00118
-1.63%
$ 1.18 million $ 31,660
Jun 25, 6 PM $ 0.0012
+3.95%
$ 1.2 million $ 31,993
Jun 25, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 27,819
Jun 25, 4 PM $ 0.00114
+3.50%
$ 1.14 million $ 28,160
Jun 25, 3 PM $ 0.0011
-1.30%
$ 1.1 million $ 27,471
Jun 25, 2 PM $ 0.00112
+1.97%
$ 1.12 million $ 26,995
Jun 25, 1 PM $ 0.00114
+1.14%
$ 1.14 million $ 25,821
Jun 25, 12 PM $ 0.00112
+1.76%
$ 1.12 million $ 23,624
Jun 25, 11 AM $ 0.0011
-0.40%
$ 1.1 million $ 22,583
Jun 25, 10 AM $ 0.00111
-5.28%
$ 1.11 million $ 22,497
Jun 25, 9 AM $ 0.00117
+55.26%
$ 1.17 million $ 21,354
Jun 25, 8 AM $ 0.000874
-21.88%
$ 873,665 $ 15,297
Jun 25, 7 AM $ 0.00113
+11.77%
$ 1.13 million $ 26,594
Jun 25, 6 AM $ 0.00122
-20.23%
$ 1.22 million $ 29,674
Jun 25, 5 AM $ 0.00153
+3.32%
$ 1.53 million $ 30,670
Jun 25, 4 AM $ 0.00148
+44.88%
$ 1.48 million $ 29,533
Jun 25, 3 AM $ 0.00102
-6.76%
$ 1.02 million $ 17,553
Jun 25, 2 AM $ 0.0011
+0.22%
$ 1.1 million $ 18,442
Jun 25, 1 AM $ 0.00112
+0.96%
$ 1.12 million $ 18,154
Jun 25, 12 AM $ 0.00111
+0.24%
$ 1.11 million $ 18,195
Jun 24, 11 PM $ 0.00111
+0.31%
$ 1.11 million $ 18,199
Jun 24, 10 PM $ 0.0011
-0.25%
$ 1.1 million $ 18,901
Jun 24, 9 PM $ 0.00111
+0.52%
$ 1.11 million $ 18,702
Jun 24, 8 PM $ 0.0011
-0.90%
$ 1.1 million $ 17,333
Jun 24, 7 PM $ 0.00111
-2.29%
$ 1.11 million $ 16,189
Jun 24, 6 PM $ 0.00114
-2.39%
$ 1.14 million $ 16,231
Jun 24, 5 PM $ 0.00117
-9.39%
$ 1.17 million $ 16,231
Jun 24, 4 PM $ 0.0013
+3.01%
$ 1.3 million $ 17,828
Jun 24, 3 PM $ 0.00126
+7.45%
$ 1.26 million $ 18,533
Jun 24, 2 PM $ 0.00129
-0.73%
$ 1.29 million $ 19,520
Jun 24, 1 PM $ 0.00131
-1.96%
$ 1.31 million $ 19,463
Jun 24, 12 PM $ 0.00133
+1.69%
$ 1.33 million $ 19,635
Jun 24, 11 AM $ 0.0013
-35.15%
$ 1.3 million $ 19,770
Jun 24, 10 AM $ 0.00195
+29.34%
$ 1.95 million $ 28,600