Hachiko Inu Historical Data

Hachiko Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00218
-4.65%
$ 2.18 million $ 241,253
Mar 24, 12 PM $ 0.00229
+0.63%
$ 2.29 million $ 253,689
Mar 24, 11 AM $ 0.00228
+0.01%
$ 2.28 million $ 247,894
Mar 24, 10 AM $ 0.00228
-2.75%
$ 2.28 million $ 250,564
Mar 24, 9 AM $ 0.00234
-0.54%
$ 2.34 million $ 260,284
Mar 24, 8 AM $ 0.00236
+4.61%
$ 2.36 million $ 263,915
Mar 24, 7 AM $ 0.00225
-0.98%
$ 2.25 million $ 253,869
Mar 24, 6 AM $ 0.00227
+38.12%
$ 2.27 million $ 248,245
Mar 24, 5 AM $ 0.00164
-25.04%
$ 1.64 million $ 101,496
Mar 24, 4 AM $ 0.00218
-1.19%
$ 2.18 million $ 86,782
Mar 24, 3 AM $ 0.00221
+1.48%
$ 2.21 million $ 87,775
Mar 24, 2 AM $ 0.00217
-4.88%
$ 2.17 million $ 86,212
Mar 24, 1 AM $ 0.00228
+3.24%
$ 2.28 million $ 85,859
Mar 24, 12 AM $ 0.00221
+0.73%
$ 2.21 million $ 78,924
Mar 23, 11 PM $ 0.00219
-2.68%
$ 2.19 million $ 77,970
Mar 23, 10 PM $ 0.00225
-5.57%
$ 2.25 million $ 62,836
Mar 23, 9 PM $ 0.00239
+1.82%
$ 2.39 million $ 65,682
Mar 23, 8 PM $ 0.00235
+0.52%
$ 2.35 million $ 47,931
Mar 23, 7 PM $ 0.00233
+1.61%
$ 2.33 million $ 48,393
Mar 23, 6 PM $ 0.00229
+0.53%
$ 2.29 million $ 46,352
Mar 23, 5 PM $ 0.00228
+1.16%
$ 2.28 million $ 45,733
Mar 23, 4 PM $ 0.00225
-1.50%
$ 2.25 million $ 45,004
Mar 23, 3 PM $ 0.00229
+1.31%
$ 2.29 million $ 45,841
Mar 23, 2 PM $ 0.00226
-2.06%
$ 2.26 million $ 42,322
Mar 23, 1 PM $ 0.00231
+1.45%
$ 2.31 million $ 42,012
Mar 23, 12 PM $ 0.00227
-1.05%
$ 2.27 million $ 36,311
Mar 23, 11 AM $ 0.00229
+4.61%
$ 2.29 million $ 40,445
Mar 23, 10 AM $ 0.00219
-2.15%
$ 2.19 million $ 35,519
Mar 23, 9 AM $ 0.00224
-2.41%
$ 2.24 million $ 38,560
Mar 23, 8 AM $ 0.0023
-0.22%
$ 2.3 million $ 37,063
Mar 23, 7 AM $ 0.00232
-1.92%
$ 2.32 million $ 38,058
Mar 23, 6 AM $ 0.00237
-1.13%
$ 2.37 million $ 39,561
Mar 23, 5 AM $ 0.00238
+0.40%
$ 2.38 million $ 39,988
Mar 23, 4 AM $ 0.00237
+0.43%
$ 2.37 million $ 39,665
Mar 23, 3 AM $ 0.00236
+1.89%
$ 2.36 million $ 40,626
Mar 23, 2 AM $ 0.00232
-0.39%
$ 2.32 million $ 39,214
Mar 23, 1 AM $ 0.00233
-0.76%
$ 2.33 million $ 39,091
Mar 23, 12 AM $ 0.00235
-0.94%
$ 2.35 million $ 38,892
Mar 22, 11 PM $ 0.00237
-0.32%
$ 2.37 million $ 39,276
Mar 22, 10 PM $ 0.00239
+3.38%
$ 2.39 million $ 40,676
Mar 22, 9 PM $ 0.0023
-8.46%
$ 2.3 million $ 40,201
Mar 22, 8 PM $ 0.00252
+2.03%
$ 2.52 million $ 43,598
Mar 22, 7 PM $ 0.00247
+0.85%
$ 2.47 million $ 42,295
Mar 22, 6 PM $ 0.00245
-1.36%
$ 2.45 million $ 42,077
Mar 22, 5 PM $ 0.00249
+0.16%
$ 2.49 million $ 42,215
Mar 22, 4 PM $ 0.00249
+2.73%
$ 2.49 million $ 47,607
Mar 22, 3 PM $ 0.00242
+1.96%
$ 2.42 million $ 44,418
Mar 22, 2 PM $ 0.00238
-0.65%
$ 2.38 million $ 43,206
Mar 22, 1 PM $ 0.00239
-0.26%
$ 2.39 million $ 43,519
Mar 22, 12 PM $ 0.0024
+4.41%
$ 2.4 million $ 44,314