Hachiko Inu Historical Data

Hachiko Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00195
+29.34%
$ 1.95 million $ 28,600
Jun 24, 9 AM $ 0.0015
+28.15%
$ 1.5 million $ 18,680
Jun 24, 8 AM $ 0.00124
-3.01%
$ 1.24 million $ 19,815
Jun 24, 7 AM $ 0.00128
+0.14%
$ 1.28 million $ 14,008
Jun 24, 6 AM $ 0.00128
-0.63%
$ 1.28 million $ 14,998
Jun 24, 5 AM $ 0.00127
-0.05%
$ 1.27 million $ 14,880
Jun 24, 4 AM $ 0.00127
+0.06%
$ 1.27 million $ 15,338
Jun 24, 3 AM $ 0.00127
-1.15%
$ 1.27 million $ 15,614
Jun 24, 2 AM $ 0.00128
-0.28%
$ 1.28 million $ 15,460
Jun 24, 1 AM $ 0.00129
-0.03%
$ 1.29 million $ 15,476
Jun 24, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 15,291
Jun 23, 11 PM $ 0.00129
+2.70%
$ 1.29 million $ 15,051
Jun 23, 9 PM $ 0.00126
+2.42%
$ 1.26 million $ 33,928
Jun 23, 8 PM $ 0.00123
-0.72%
$ 1.23 million $ 32,502
Jun 23, 7 PM $ 0.00124
+0.50%
$ 1.24 million $ 32,445
Jun 23, 6 PM $ 0.00123
+1.79%
$ 1.23 million $ 32,074
Jun 23, 5 PM $ 0.0012
-2.87%
$ 1.2 million $ 32,633
Jun 23, 4 PM $ 0.00124
+5.14%
$ 1.24 million $ 32,580
Jun 23, 3 PM $ 0.00118
-0.88%
$ 1.18 million $ 28,170
Jun 23, 2 PM $ 0.0012
+0.11%
$ 1.2 million $ 30,426
Jun 23, 1 PM $ 0.00119
-0.91%
$ 1.19 million $ 31,888
Jun 23, 12 PM $ 0.0012
+0.68%
$ 1.2 million $ 33,890
Jun 23, 11 AM $ 0.0012
+0.59%
$ 1.2 million $ 33,217
Jun 23, 10 AM $ 0.00118
+0.84%
$ 1.18 million $ 32,355
Jun 23, 9 AM $ 0.00116
-0.07%
$ 1.16 million $ 33,603
Jun 23, 8 AM $ 0.00117
-0.79%
$ 1.17 million $ 33,277
Jun 23, 7 AM $ 0.00118
+1.23%
$ 1.18 million $ 32,753
Jun 23, 6 AM $ 0.00116
-1.71%
$ 1.16 million $ 31,726
Jun 23, 5 AM $ 0.00118
-2.24%
$ 1.18 million $ 32,103
Jun 23, 4 AM $ 0.00121
-1.44%
$ 1.21 million $ 32,514
Jun 23, 3 AM $ 0.00123
-0.11%
$ 1.23 million $ 33,155
Jun 23, 2 AM $ 0.00122
+0.40%
$ 1.22 million $ 33,125
Jun 23, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 33,026
Jun 23, 12 AM $ 0.00122
-1.26%
$ 1.22 million $ 32,983
Jun 22, 11 PM $ 0.00124
-7.57%
$ 1.24 million $ 32,881
Jun 22, 10 PM $ 0.00134
+19.30%
$ 1.34 million $ 24,891
Jun 22, 9 PM $ 0.00112
-0.27%
$ 1.12 million $ 12,703
Jun 22, 7 PM $ 0.00113
+0.81%
$ 1.13 million $ 19,358
Jun 22, 6 PM $ 0.00112
-0.57%
$ 1.12 million $ 18,851
Jun 22, 5 PM $ 0.00113
+0.04%
$ 1.13 million $ 18,127
Jun 22, 4 PM $ 0.00112
-0.84%
$ 1.12 million $ 18,093
Jun 22, 3 PM $ 0.00114
+0.79%
$ 1.14 million $ 18,172
Jun 22, 2 PM $ 0.00113
-4.23%
$ 1.13 million $ 16,297
Jun 22, 1 PM $ 0.00118
+6.96%
$ 1.18 million $ 16,873
Jun 22, 12 PM $ 0.0011
+0.59%
$ 1.1 million $ 13,470
Jun 22, 11 AM $ 0.00109
+0.74%
$ 1.09 million $ 13,488
Jun 22, 10 AM $ 0.00108
-3.09%
$ 1.08 million $ 13,484
Jun 22, 9 AM $ 0.00111
+0.29%
$ 1.11 million $ 12,137
Jun 22, 8 AM $ 0.0011
-2.10%
$ 1.1 million $ 12,120
Jun 22, 7 AM $ 0.00113
-0.21%
$ 1.13 million $ 11,936