Hachiko Inu Historical Data

Hachiko Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00211
-0.93%
$ 2.11 million $ 81,128
May 7, 11 AM $ 0.00219
+1.56%
$ 2.19 million $ 82,182
May 7, 10 AM $ 0.00215
+0.31%
$ 2.15 million $ 82,038
May 7, 9 AM $ 0.00214
-5.70%
$ 2.14 million $ 81,712
May 7, 8 AM $ 0.00227
+7.77%
$ 2.27 million $ 82,374
May 7, 7 AM $ 0.00211
+0.67%
$ 2.11 million $ 71,207
May 7, 6 AM $ 0.00209
-0.50%
$ 2.09 million $ 68,222
May 7, 5 AM $ 0.0021
+10.51%
$ 2.1 million $ 68,183
May 7, 4 AM $ 0.0019
+2.24%
$ 1.9 million $ 59,093
May 7, 3 AM $ 0.00186
+1.05%
$ 1.86 million $ 54,537
May 7, 2 AM $ 0.00184
-2.84%
$ 1.84 million $ 54,062
May 7, 1 AM $ 0.0019
-2.60%
$ 1.9 million $ 55,513
May 7, 12 AM $ 0.00189
-4.96%
$ 1.89 million $ 54,382
May 6, 11 PM $ 0.00199
-2.09%
$ 1.99 million $ 54,670
May 6, 10 PM $ 0.00203
+0.26%
$ 2.03 million $ 55,056
May 6, 9 PM $ 0.00203
-3.07%
$ 2.03 million $ 54,828
May 6, 8 PM $ 0.00209
-2.06%
$ 2.09 million $ 50,562
May 6, 7 PM $ 0.00214
-0.02%
$ 2.14 million $ 48,587
May 6, 6 PM $ 0.00214
+1.09%
$ 2.14 million $ 51,882
May 6, 5 PM $ 0.00212
-0.74%
$ 2.12 million $ 52,864
May 6, 4 PM $ 0.00215
+5.18%
$ 2.15 million $ 52,439
May 6, 3 PM $ 0.00204
-1.23%
$ 2.04 million $ 46,975
May 6, 2 PM $ 0.00209
+5.26%
$ 2.09 million $ 46,413
May 6, 1 PM $ 0.00199
+8.23%
$ 1.99 million $ 42,192
May 6, 12 PM $ 0.00183
+6.04%
$ 1.83 million $ 35,544
May 6, 11 AM $ 0.00173
-3.24%
$ 1.73 million $ 33,689
May 6, 10 AM $ 0.00178
+1.54%
$ 1.78 million $ 35,078
May 6, 9 AM $ 0.00174
+0.25%
$ 1.74 million $ 37,101
May 6, 8 AM $ 0.00174
+6.63%
$ 1.74 million $ 39,579
May 6, 7 AM $ 0.00163
-7.06%
$ 1.63 million $ 36,165
May 6, 6 AM $ 0.00163
+2.04%
$ 1.63 million $ 45,994
May 6, 5 AM $ 0.0016
-3.68%
$ 1.6 million $ 45,352
May 6, 4 AM $ 0.00166
+0.82%
$ 1.66 million $ 45,176
May 6, 3 AM $ 0.00165
+1.71%
$ 1.65 million $ 47,319
May 6, 2 AM $ 0.00163
-2.95%
$ 1.63 million $ 48,684
May 6, 1 AM $ 0.00161
-0.46%
$ 1.61 million $ 49,065
May 6, 12 AM $ 0.00162
-0.07%
$ 1.62 million $ 49,053
May 5, 11 PM $ 0.00162
-4.07%
$ 1.62 million $ 49,249
May 5, 10 PM $ 0.00169
+0.51%
$ 1.69 million $ 51,205
May 5, 9 PM $ 0.00169
+1.60%
$ 1.69 million $ 51,396
May 5, 8 PM $ 0.00166
-0.22%
$ 1.66 million $ 52,246
May 5, 7 PM $ 0.00166
-5.32%
$ 1.66 million $ 52,796
May 5, 6 PM $ 0.00175
+5.76%
$ 1.75 million $ 50,577
May 5, 5 PM $ 0.00166
-3.55%
$ 1.66 million $ 52,459
May 5, 4 PM $ 0.00172
-4.37%
$ 1.72 million $ 61,885
May 5, 3 PM $ 0.00181
-0.58%
$ 1.81 million $ 68,041
May 5, 2 PM $ 0.00182
+4.24%
$ 1.82 million $ 66,786
May 5, 1 PM $ 0.00173
+1.99%
$ 1.73 million $ 65,448
May 5, 12 PM $ 0.00168
+0.74%
$ 1.68 million $ 69,723
May 5, 11 AM $ 0.00166
-2.51%
$ 1.66 million $ 72,356