Hachiko Inu Historical Data

Hachiko Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0023
+0.36%
$ 2.3 million $ 38,517
Mar 22, 10 AM $ 0.00229
-2.60%
$ 2.29 million $ 40,753
Mar 22, 9 AM $ 0.00235
+0.45%
$ 2.35 million $ 33,928
Mar 22, 8 AM $ 0.00234
+1.89%
$ 2.34 million $ 34,092
Mar 22, 7 AM $ 0.00229
-3.78%
$ 2.29 million $ 32,095
Mar 22, 6 AM $ 0.00238
-1.26%
$ 2.38 million $ 32,207
Mar 22, 5 AM $ 0.00241
-0.48%
$ 2.41 million $ 32,003
Mar 22, 4 AM $ 0.00242
-0.65%
$ 2.42 million $ 32,104
Mar 22, 3 AM $ 0.00243
+1.53%
$ 2.43 million $ 31,687
Mar 22, 2 AM $ 0.00238
+0.03%
$ 2.38 million $ 30,079
Mar 22, 1 AM $ 0.00239
+0.07%
$ 2.39 million $ 30,129
Mar 22, 12 AM $ 0.00239
-0.75%
$ 2.39 million $ 30,194
Mar 21, 11 PM $ 0.00244
-2.43%
$ 2.44 million $ 29,802
Mar 21, 10 PM $ 0.0025
+1.46%
$ 2.5 million $ 29,176
Mar 21, 9 PM $ 0.00245
+4.56%
$ 2.45 million $ 24,972
Mar 21, 8 PM $ 0.00235
-0.39%
$ 2.35 million $ 19,115
Mar 21, 7 PM $ 0.00234
-1.08%
$ 2.34 million $ 18,370
Mar 21, 6 PM $ 0.00239
-1.23%
$ 2.39 million $ 18,386
Mar 21, 5 PM $ 0.00242
+10.10%
$ 2.42 million $ 18,125
Mar 21, 4 PM $ 0.0022
-0.13%
$ 2.2 million $ 10,968
Mar 21, 3 PM $ 0.00221
+0.01%
$ 2.21 million $ 11,365
Mar 21, 2 PM $ 0.00221
-0.41%
$ 2.21 million $ 10,928
Mar 21, 1 PM $ 0.00221
-0.17%
$ 2.21 million $ 12,439
Mar 21, 12 PM $ 0.00222
-1.95%
$ 2.22 million $ 12,005
Mar 21, 11 AM $ 0.00227
+2.94%
$ 2.27 million $ 11,318
Mar 21, 10 AM $ 0.0022
-0.59%
$ 2.2 million $ 8,581
Mar 21, 9 AM $ 0.00222
+0.07%
$ 2.22 million $ 8,911
Mar 21, 8 AM $ 0.00222
-0.20%
$ 2.22 million $ 9,561
Mar 21, 7 AM $ 0.00222
-1.24%
$ 2.22 million $ 9,625
Mar 21, 6 AM $ 0.00225
-0.02%
$ 2.25 million $ 8,953
Mar 21, 5 AM $ 0.00225
+1.07%
$ 2.25 million $ 8,529
Mar 21, 4 AM $ 0.00223
+0.13%
$ 2.23 million $ 10,802
Mar 21, 3 AM $ 0.00222
-0.04%
$ 2.22 million $ 11,037
Mar 21, 2 AM $ 0.00222
+0.29%
$ 2.22 million $ 13,648
Mar 21, 1 AM $ 0.00222
+0.10%
$ 2.22 million $ 13,764
Mar 21, 12 AM $ 0.00221
-0.45%
$ 2.21 million $ 13,999
Mar 20, 11 PM $ 0.00222
-0.19%
$ 2.22 million $ 23,451
Mar 20, 10 PM $ 0.00223
+0.33%
$ 2.23 million $ 26,375
Mar 20, 9 PM $ 0.00222
+0.31%
$ 2.22 million $ 26,685
Mar 20, 8 PM $ 0.00221
+0.29%
$ 2.21 million $ 29,001
Mar 20, 7 PM $ 0.00221
-0.66%
$ 2.21 million $ 32,702
Mar 20, 6 PM $ 0.00222
-0.30%
$ 2.22 million $ 33,294
Mar 20, 5 PM $ 0.00223
-0.04%
$ 2.23 million $ 34,931
Mar 20, 4 PM $ 0.00223
+0.39%
$ 2.23 million $ 35,978
Mar 20, 3 PM $ 0.00223
-1.07%
$ 2.23 million $ 35,820
Mar 20, 2 PM $ 0.00225
-0.22%
$ 2.25 million $ 43,855
Mar 20, 1 PM $ 0.00224
-1.00%
$ 2.24 million $ 41,762
Mar 20, 12 PM $ 0.00226
-0.33%
$ 2.26 million $ 44,220
Mar 20, 11 AM $ 0.00227
+0.11%
$ 2.27 million $ 44,866
Mar 20, 10 AM $ 0.00227
+0.31%
$ 2.27 million $ 44,454