Hachiko Inu Historical Data

Hachiko Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00227
+0.31%
$ 2.27 million $ 44,454
Mar 20, 9 AM $ 0.00226
+1.19%
$ 2.26 million $ 45,181
Mar 20, 8 AM $ 0.00224
+0.47%
$ 2.24 million $ 45,164
Mar 20, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 45,807
Mar 20, 6 AM $ 0.00223
+0.20%
$ 2.23 million $ 46,368
Mar 20, 5 AM $ 0.00223
-3.81%
$ 2.23 million $ 46,445
Mar 20, 4 AM $ 0.00232
-0.46%
$ 2.32 million $ 46,255
Mar 20, 3 AM $ 0.00234
+2.97%
$ 2.34 million $ 46,206
Mar 20, 2 AM $ 0.00227
-0.51%
$ 2.27 million $ 46,176
Mar 20, 1 AM $ 0.00228
+0.91%
$ 2.28 million $ 47,154
Mar 20, 12 AM $ 0.00226
+1.99%
$ 2.26 million $ 46,715
Mar 19, 11 PM $ 0.00222
+2.82%
$ 2.22 million $ 37,179
Mar 19, 10 PM $ 0.00216
+0.48%
$ 2.16 million $ 34,795
Mar 19, 9 PM $ 0.00215
-1.05%
$ 2.15 million $ 34,998
Mar 19, 8 PM $ 0.00217
-3.14%
$ 2.17 million $ 33,442
Mar 19, 7 PM $ 0.00224
+2.50%
$ 2.24 million $ 31,811
Mar 19, 6 PM $ 0.00219
-1.84%
$ 2.19 million $ 30,734
Mar 19, 5 PM $ 0.00223
-2.96%
$ 2.23 million $ 31,032
Mar 19, 4 PM $ 0.0023
-0.58%
$ 2.3 million $ 47,327
Mar 19, 3 PM $ 0.00231
+3.61%
$ 2.31 million $ 48,552
Mar 19, 2 PM $ 0.00223
-0.54%
$ 2.23 million $ 45,713
Mar 19, 1 PM $ 0.00225
+4.43%
$ 2.25 million $ 48,246
Mar 19, 12 PM $ 0.00216
+0.43%
$ 2.16 million $ 45,136
Mar 19, 11 AM $ 0.00215
-0.69%
$ 2.15 million $ 45,220
Mar 19, 10 AM $ 0.00216
-1.95%
$ 2.16 million $ 59,432
Mar 19, 9 AM $ 0.0022
-1.81%
$ 2.2 million $ 59,809
Mar 19, 8 AM $ 0.00224
+0.16%
$ 2.24 million $ 60,539
Mar 19, 7 AM $ 0.00224
-2.81%
$ 2.24 million $ 60,149
Mar 19, 6 AM $ 0.00231
-0.70%
$ 2.31 million $ 62,420
Mar 19, 5 AM $ 0.00232
+0.16%
$ 2.32 million $ 62,688
Mar 19, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 66,474
Mar 19, 3 AM $ 0.00233
+2.13%
$ 2.33 million $ 66,654
Mar 19, 2 AM $ 0.00228
-0.05%
$ 2.28 million $ 62,031
Mar 19, 1 AM $ 0.0023
+2.20%
$ 2.3 million $ 60,872
Mar 19, 12 AM $ 0.00225
+0.13%
$ 2.25 million $ 63,416
Mar 18, 11 PM $ 0.00225
+1.77%
$ 2.25 million $ 64,586
Mar 18, 10 PM $ 0.00221
-0.88%
$ 2.21 million $ 63,115
Mar 18, 9 PM $ 0.00222
-0.24%
$ 2.22 million $ 64,863
Mar 18, 8 PM $ 0.00223
-0.62%
$ 2.23 million $ 66,917
Mar 18, 7 PM $ 0.00224
-1.58%
$ 2.24 million $ 73,963
Mar 18, 6 PM $ 0.00228
-2.00%
$ 2.28 million $ 78,579
Mar 18, 5 PM $ 0.00232
+4.28%
$ 2.32 million $ 99,307
Mar 18, 4 PM $ 0.00223
+0.69%
$ 2.23 million $ 86,622
Mar 18, 3 PM $ 0.00221
+6.14%
$ 2.21 million $ 84,391
Mar 18, 2 PM $ 0.0021
-3.93%
$ 2.1 million $ 78,467
Mar 18, 1 PM $ 0.0022
+0.42%
$ 2.2 million $ 82,178
Mar 18, 12 PM $ 0.00218
-1.48%
$ 2.18 million $ 82,876
Mar 18, 11 AM $ 0.00221
-2.94%
$ 2.21 million $ 84,555
Mar 18, 10 AM $ 0.00228
-0.20%
$ 2.28 million $ 73,310
Mar 18, 9 AM $ 0.00229
+0.53%
$ 2.29 million $ 77,107