Hachiko Inu Historical Data

Hachiko Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00113
-0.21%
$ 1.13 million $ 11,936
Jun 22, 6 AM $ 0.00113
-0.18%
$ 1.13 million $ 13,096
Jun 22, 5 AM $ 0.00113
+0.29%
$ 1.13 million $ 15,311
Jun 22, 4 AM $ 0.00113
-2.05%
$ 1.13 million $ 15,309
Jun 22, 3 AM $ 0.00116
-0.47%
$ 1.16 million $ 15,391
Jun 22, 2 AM $ 0.00116
+0.65%
$ 1.16 million $ 15,340
Jun 22, 1 AM $ 0.00115
-0.02%
$ 1.15 million $ 16,830
Jun 21, 11 PM $ 0.00115
-0.25%
$ 1.15 million $ 17,352
Jun 21, 10 PM $ 0.00115
+0.02%
$ 1.15 million $ 17,461
Jun 21, 9 PM $ 0.00115
-0.59%
$ 1.15 million $ 17,426
Jun 21, 8 PM $ 0.00116
+2.74%
$ 1.16 million $ 18,157
Jun 21, 7 PM $ 0.00113
+0.10%
$ 1.13 million $ 11,451
Jun 21, 6 PM $ 0.00112
-1.46%
$ 1.12 million $ 10,916
Jun 21, 5 PM $ 0.00114
-0.76%
$ 1.14 million $ 10,742
Jun 21, 4 PM $ 0.00115
-1.07%
$ 1.15 million $ 10,327
Jun 21, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,800
Jun 21, 2 PM $ 0.00115
+2.39%
$ 1.15 million $ 10,784
Jun 21, 1 PM $ 0.00113
-0.76%
$ 1.13 million $ 11,040
Jun 21, 12 PM $ 0.00114
-0.04%
$ 1.14 million $ 10,992
Jun 21, 11 AM $ 0.00115
-1.14%
$ 1.15 million $ 21,900
Jun 21, 10 AM $ 0.00116
+0.23%
$ 1.16 million $ 21,876
Jun 21, 9 AM $ 0.00116
-0.19%
$ 1.16 million $ 24,606
Jun 21, 8 AM $ 0.00116
-0.44%
$ 1.16 million $ 24,431
Jun 21, 7 AM $ 0.00116
-0.69%
$ 1.16 million $ 24,891
Jun 21, 6 AM $ 0.00117
+2.58%
$ 1.17 million $ 25,703
Jun 21, 5 AM $ 0.00114
+3.82%
$ 1.14 million $ 23,765
Jun 21, 4 AM $ 0.0011
-0.93%
$ 1.1 million $ 20,731
Jun 21, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 20,798
Jun 21, 2 AM $ 0.00111
+0.05%
$ 1.11 million $ 20,791
Jun 21, 1 AM $ 0.00111
+0.85%
$ 1.11 million $ 20,816
Jun 21, 12 AM $ 0.0011
-0.11%
$ 1.1 million $ 18,613
Jun 20, 11 PM $ 0.0011
+0.02%
$ 1.1 million $ 19,247
Jun 20, 10 PM $ 0.0011
+0.28%
$ 1.1 million $ 19,437
Jun 20, 9 PM $ 0.0011
-1.29%
$ 1.1 million $ 19,498
Jun 20, 8 PM $ 0.00111
-0.63%
$ 1.11 million $ 22,652
Jun 20, 6 PM $ 0.00112
-0.03%
$ 1.12 million $ 29,519
Jun 20, 5 PM $ 0.00111
-0.16%
$ 1.11 million $ 34,987
Jun 20, 4 PM $ 0.00112
+0.21%
$ 1.12 million $ 39,661
Jun 20, 3 PM $ 0.00111
+0.40%
$ 1.11 million $ 43,874
Jun 20, 2 PM $ 0.00111
+0.37%
$ 1.11 million $ 44,271
Jun 20, 1 PM $ 0.0011
+2.70%
$ 1.1 million $ 47,821
Jun 20, 12 PM $ 0.00108
-6.45%
$ 1.08 million $ 49,269
Jun 20, 11 AM $ 0.00115
+7.96%
$ 1.15 million $ 51,246
Jun 20, 10 AM $ 0.00107
+4.64%
$ 1.07 million $ 42,197
Jun 20, 9 AM $ 0.00103
+0.45%
$ 1.03 million $ 39,377
Jun 20, 8 AM $ 0.00102
-0.90%
$ 1.02 million $ 46,416
Jun 20, 7 AM $ 0.00103
-3.56%
$ 1.03 million $ 46,951
Jun 20, 6 AM $ 0.00107
+1.24%
$ 1.07 million $ 47,394
Jun 20, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 49,635
Jun 20, 4 AM $ 0.00105
+0.66%
$ 1.05 million $ 49,575