Hachiko Inu Historical Data

Hachiko Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00168
+0.74%
$ 1.68 million $ 69,723
May 5, 11 AM $ 0.00166
-2.51%
$ 1.66 million $ 72,356
May 5, 10 AM $ 0.00171
+5.67%
$ 1.71 million $ 75,121
May 5, 9 AM $ 0.00161
-2.52%
$ 1.61 million $ 66,901
May 5, 8 AM $ 0.00166
-4.96%
$ 1.66 million $ 66,436
May 5, 7 AM $ 0.00176
-6.70%
$ 1.76 million $ 70,663
May 5, 6 AM $ 0.00182
-0.48%
$ 1.82 million $ 64,819
May 5, 5 AM $ 0.00183
-1.60%
$ 1.83 million $ 63,100
May 5, 4 AM $ 0.00186
-2.78%
$ 1.86 million $ 71,837
May 5, 3 AM $ 0.00191
-1.59%
$ 1.91 million $ 69,054
May 5, 2 AM $ 0.00194
+0.35%
$ 1.94 million $ 70,147
May 5, 1 AM $ 0.00191
-0.85%
$ 1.91 million $ 68,709
May 5, 12 AM $ 0.00193
+0.37%
$ 1.93 million $ 69,562
May 4, 11 PM $ 0.00192
+1.42%
$ 1.92 million $ 76,062
May 4, 10 PM $ 0.00191
+0.19%
$ 1.91 million $ 75,241
May 4, 9 PM $ 0.00191
-4.52%
$ 1.91 million $ 79,768
May 4, 8 PM $ 0.002
+5.76%
$ 2 million $ 84,837
May 4, 7 PM $ 0.00189
-1.35%
$ 1.89 million $ 76,300
May 4, 6 PM $ 0.00191
+2.01%
$ 1.91 million $ 79,260
May 4, 5 PM $ 0.00187
+14.57%
$ 1.87 million $ 69,048
May 4, 4 PM $ 0.00166
-2.58%
$ 1.66 million $ 52,619
May 4, 3 PM $ 0.00171
-1.01%
$ 1.71 million $ 53,058
May 4, 2 PM $ 0.00172
-2.70%
$ 1.72 million $ 56,755
May 4, 1 PM $ 0.00177
+3.32%
$ 1.77 million $ 58,225
May 4, 12 PM $ 0.00169
+8.10%
$ 1.69 million $ 50,273
May 4, 11 AM $ 0.00156
+2.78%
$ 1.56 million $ 44,010
May 4, 10 AM $ 0.00152
+0.50%
$ 1.52 million $ 42,069
May 4, 9 AM $ 0.00151
+1.48%
$ 1.51 million $ 42,124
May 4, 8 AM $ 0.00149
-2.91%
$ 1.49 million $ 41,518
May 4, 7 AM $ 0.00154
+3.38%
$ 1.54 million $ 42,476
May 4, 6 AM $ 0.00149
+0.26%
$ 1.49 million $ 40,704
May 4, 5 AM $ 0.00149
+3.48%
$ 1.49 million $ 38,610
May 4, 4 AM $ 0.00139
-3.45%
$ 1.39 million $ 34,642
May 4, 3 AM $ 0.00144
+2.56%
$ 1.44 million $ 34,610
May 4, 2 AM $ 0.00141
+0.53%
$ 1.41 million $ 33,822
May 4, 1 AM $ 0.0014
+0.54%
$ 1.4 million $ 33,503
May 4, 12 AM $ 0.00139
+5.69%
$ 1.39 million $ 33,444
May 3, 11 PM $ 0.00139
-1.52%
$ 1.39 million $ 29,601
May 3, 10 PM $ 0.00141
+4.06%
$ 1.41 million $ 29,090
May 3, 9 PM $ 0.00136
+10.96%
$ 1.36 million $ 25,973
May 3, 8 PM $ 0.00122
+0.85%
$ 1.22 million $ 21,075
May 3, 7 PM $ 0.00121
-4.26%
$ 1.21 million $ 20,982
May 3, 6 PM $ 0.00126
-2.25%
$ 1.26 million $ 20,765
May 3, 5 PM $ 0.00128
-0.65%
$ 1.28 million $ 22,334
May 3, 4 PM $ 0.00129
+3.24%
$ 1.29 million $ 24,134
May 3, 3 PM $ 0.00126
+4.38%
$ 1.26 million $ 22,726
May 3, 2 PM $ 0.00121
+6.16%
$ 1.21 million $ 19,310
May 3, 1 PM $ 0.00112
-5.14%
$ 1.12 million $ 15,264
May 3, 12 PM $ 0.00118
+1.02%
$ 1.18 million $ 17,453
May 3, 11 AM $ 0.00117
+0.57%
$ 1.17 million $ 16,219