Hachiko Inu Historical Data

Hachiko Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00105
+0.66%
$ 1.05 million $ 49,575
Jun 20, 3 AM $ 0.00105
-0.03%
$ 1.05 million $ 49,159
Jun 20, 1 AM $ 0.00105
-0.04%
$ 1.05 million $ 49,238
Jun 20, 12 AM $ 0.00105
+1.63%
$ 1.05 million $ 49,360
Jun 19, 11 PM $ 0.00103
+0.51%
$ 1.03 million $ 49,656
Jun 19, 10 PM $ 0.00103
-0.51%
$ 1.03 million $ 60,161
Jun 19, 9 PM $ 0.00103
+4.75%
$ 1.03 million $ 60,163
Jun 19, 8 PM $ 0.000982
-2.43%
$ 981,634 $ 55,210
Jun 19, 7 PM $ 0.00101
-3.84%
$ 1.01 million $ 55,614
Jun 19, 6 PM $ 0.00105
+9.30%
$ 1.05 million $ 56,886
Jun 19, 5 PM $ 0.000949
-6.25%
$ 949,314 $ 48,658
Jun 19, 4 PM $ 0.00101
-0.36%
$ 1.01 million $ 54,084
Jun 19, 3 PM $ 0.00103
+2.05%
$ 1.03 million $ 51,711
Jun 19, 2 PM $ 0.00101
-0.84%
$ 1.01 million $ 51,821
Jun 19, 1 PM $ 0.00102
-2.66%
$ 1.02 million $ 46,793
Jun 19, 12 PM $ 0.00105
-0.92%
$ 1.05 million $ 47,212
Jun 19, 11 AM $ 0.00104
+3.04%
$ 1.04 million $ 45,928
Jun 19, 10 AM $ 0.00101
+0.87%
$ 1.01 million $ 43,692
Jun 19, 9 AM $ 0.001
-8.85%
$ 1 million $ 43,004
Jun 19, 8 AM $ 0.0011
+1.38%
$ 1.1 million $ 40,283
Jun 19, 7 AM $ 0.00109
-0.36%
$ 1.09 million $ 39,593
Jun 19, 6 AM $ 0.0011
+0.21%
$ 1.1 million $ 39,723
Jun 19, 5 AM $ 0.00109
+2.16%
$ 1.09 million $ 39,856
Jun 19, 4 AM $ 0.00107
-0.11%
$ 1.07 million $ 37,518
Jun 19, 3 AM $ 0.00107
-0.71%
$ 1.07 million $ 37,920
Jun 19, 2 AM $ 0.00108
-0.09%
$ 1.08 million $ 37,918
Jun 19, 1 AM $ 0.00108
+0.01%
$ 1.08 million $ 37,867
Jun 19, 12 AM $ 0.00107
+4.17%
$ 1.07 million $ 37,793
Jun 18, 11 PM $ 0.00103
-8.30%
$ 1.03 million $ 34,550
Jun 18, 10 PM $ 0.00113
+0.12%
$ 1.13 million $ 25,856
Jun 18, 9 PM $ 0.00113
+2.32%
$ 1.13 million $ 26,393
Jun 18, 8 PM $ 0.0011
+0.34%
$ 1.1 million $ 26,171
Jun 18, 7 PM $ 0.00109
+0.26%
$ 1.09 million $ 26,455
Jun 18, 6 PM $ 0.00109
-6.40%
$ 1.09 million $ 25,978
Jun 18, 5 PM $ 0.00117
+10.10%
$ 1.17 million $ 25,716
Jun 18, 4 PM $ 0.00107
-2.78%
$ 1.07 million $ 12,693
Jun 18, 3 PM $ 0.00111
-3.76%
$ 1.11 million $ 12,018
Jun 18, 2 PM $ 0.00114
-0.48%
$ 1.14 million $ 12,726
Jun 18, 1 PM $ 0.00116
+0.13%
$ 1.16 million $ 11,923
Jun 18, 12 PM $ 0.00116
+0.21%
$ 1.16 million $ 12,241
Jun 18, 11 AM $ 0.00116
+0.28%
$ 1.16 million $ 11,820
Jun 18, 10 AM $ 0.00115
-1.89%
$ 1.15 million $ 14,397
Jun 18, 9 AM $ 0.00117
-1.80%
$ 1.17 million $ 12,225
Jun 18, 8 AM $ 0.00119
-0.40%
$ 1.19 million $ 12,051
Jun 18, 7 AM $ 0.0012
+0.48%
$ 1.2 million $ 12,217
Jun 18, 6 AM $ 0.00119
-0.26%
$ 1.19 million $ 13,013
Jun 18, 5 AM $ 0.00119
-1.87%
$ 1.19 million $ 13,040
Jun 18, 4 AM $ 0.00121
+0.45%
$ 1.21 million $ 12,083
Jun 18, 3 AM $ 0.00121
-1.31%
$ 1.21 million $ 12,214
Jun 18, 2 AM $ 0.00122
-0.10%
$ 1.22 million $ 12,521