Hachiko Inu Historical Data

Hachiko Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00118
+1.02%
$ 1.18 million $ 17,453
May 3, 11 AM $ 0.00117
+0.57%
$ 1.17 million $ 16,219
May 3, 10 AM $ 0.00117
-2.56%
$ 1.17 million $ 15,602
May 3, 9 AM $ 0.0012
+2.05%
$ 1.2 million $ 16,993
May 3, 8 AM $ 0.00117
-0.78%
$ 1.17 million $ 16,545
May 3, 7 AM $ 0.00118
+1.68%
$ 1.18 million $ 16,748
May 3, 6 AM $ 0.00118
+2.28%
$ 1.18 million $ 17,076
May 3, 5 AM $ 0.00115
-1.05%
$ 1.15 million $ 17,268
May 3, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,609
May 3, 3 AM $ 0.00115
-3.34%
$ 1.15 million $ 18,384
May 3, 1 AM $ 0.00116
-1.64%
$ 1.16 million $ 19,197
May 3, 12 AM $ 0.00118
+5.03%
$ 1.18 million $ 19,004
May 2, 11 PM $ 0.0011
-5.41%
$ 1.1 million $ 18,098
May 2, 10 PM $ 0.00116
-0.10%
$ 1.16 million $ 18,436
May 2, 9 PM $ 0.00117
-4.08%
$ 1.17 million $ 18,316
May 2, 8 PM $ 0.00117
-1.05%
$ 1.17 million $ 19,771
May 2, 7 PM $ 0.00119
-2.37%
$ 1.19 million $ 20,288
May 2, 6 PM $ 0.00121
+3.13%
$ 1.21 million $ 20,751
May 2, 5 PM $ 0.00118
-4.30%
$ 1.18 million $ 20,461
May 2, 4 PM $ 0.00124
+0.01%
$ 1.24 million $ 20,883
May 2, 3 PM $ 0.00124
+0.19%
$ 1.24 million $ 24,431
May 2, 2 PM $ 0.00123
-0.41%
$ 1.23 million $ 27,305
May 2, 1 PM $ 0.00124
-0.78%
$ 1.24 million $ 34,820
May 2, 12 PM $ 0.00125
+1.03%
$ 1.25 million $ 33,458
May 2, 11 AM $ 0.00123
-0.78%
$ 1.23 million $ 33,926
May 2, 10 AM $ 0.00124
+4.27%
$ 1.24 million $ 34,503
May 2, 9 AM $ 0.00118
-1.67%
$ 1.18 million $ 32,435
May 2, 8 AM $ 0.00117
-0.79%
$ 1.17 million $ 31,002
May 2, 7 AM $ 0.00118
-0.03%
$ 1.18 million $ 32,357
May 2, 6 AM $ 0.00116
-0.07%
$ 1.16 million $ 32,050
May 2, 5 AM $ 0.00116
-6.30%
$ 1.16 million $ 34,796
May 2, 4 AM $ 0.00124
+0.32%
$ 1.24 million $ 33,637
May 2, 3 AM $ 0.00123
-0.71%
$ 1.23 million $ 33,518
May 2, 2 AM $ 0.00124
-0.33%
$ 1.24 million $ 34,166
May 2, 1 AM $ 0.00125
-1.32%
$ 1.25 million $ 34,075
May 2, 12 AM $ 0.00126
-0.04%
$ 1.26 million $ 34,767
May 1, 11 PM $ 0.00127
-0.66%
$ 1.27 million $ 34,773
May 1, 10 PM $ 0.00128
+1.60%
$ 1.28 million $ 34,918
May 1, 9 PM $ 0.00126
+2.56%
$ 1.26 million $ 33,643
May 1, 8 PM $ 0.00122
-0.50%
$ 1.22 million $ 31,486
May 1, 7 PM $ 0.00122
+0.25%
$ 1.22 million $ 30,855
May 1, 6 PM $ 0.00122
+0.99%
$ 1.22 million $ 30,404
May 1, 5 PM $ 0.00121
-2.99%
$ 1.21 million $ 28,790
May 1, 4 PM $ 0.00125
-1.23%
$ 1.25 million $ 30,128
May 1, 3 PM $ 0.00126
+6.29%
$ 1.26 million $ 27,336
May 1, 2 PM $ 0.00117
+1.29%
$ 1.17 million $ 21,455
May 1, 1 PM $ 0.00115
+4.77%
$ 1.15 million $ 14,702
May 1, 12 PM $ 0.00109
-0.77%
$ 1.09 million $ 11,885
May 1, 11 AM $ 0.0011
+1.16%
$ 1.1 million $ 11,667
May 1, 10 AM $ 0.00109
-0.05%
$ 1.09 million $ 14,399