Hachiko Inu Historical Data

Hachiko Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00122
-0.10%
$ 1.22 million $ 12,521
Jun 18, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,528
Jun 18, 12 AM $ 0.00123
+0.01%
$ 1.23 million $ 13,543
Jun 17, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,628
Jun 17, 10 PM $ 0.00122
+0.38%
$ 1.22 million $ 14,237
Jun 17, 9 PM $ 0.00122
-2.23%
$ 1.22 million $ 14,224
Jun 17, 8 PM $ 0.00125
-1.55%
$ 1.25 million $ 14,009
Jun 17, 7 PM $ 0.00129
-0.01%
$ 1.29 million $ 18,316
Jun 17, 6 PM $ 0.00129
-0.88%
$ 1.29 million $ 21,954
Jun 17, 5 PM $ 0.00129
-1.02%
$ 1.29 million $ 22,427
Jun 17, 4 PM $ 0.00131
-2.06%
$ 1.31 million $ 22,762
Jun 17, 3 PM $ 0.00132
+2.38%
$ 1.32 million $ 22,850
Jun 17, 2 PM $ 0.0013
-0.83%
$ 1.3 million $ 21,112
Jun 17, 1 PM $ 0.00131
-0.12%
$ 1.31 million $ 22,491
Jun 17, 12 PM $ 0.00132
+0.61%
$ 1.32 million $ 22,970
Jun 17, 11 AM $ 0.00131
+2.35%
$ 1.31 million $ 23,617
Jun 17, 10 AM $ 0.00128
+0.40%
$ 1.28 million $ 19,838
Jun 17, 9 AM $ 0.00127
+0.48%
$ 1.27 million $ 21,507
Jun 17, 8 AM $ 0.00126
-1.33%
$ 1.26 million $ 22,365
Jun 17, 7 AM $ 0.00129
+3.73%
$ 1.29 million $ 23,063
Jun 17, 6 AM $ 0.00125
+0.22%
$ 1.25 million $ 21,208
Jun 17, 5 AM $ 0.00125
-1.02%
$ 1.25 million $ 21,050
Jun 17, 4 AM $ 0.00127
+0.83%
$ 1.27 million $ 21,501
Jun 17, 3 AM $ 0.00125
+0.47%
$ 1.25 million $ 21,356
Jun 17, 2 AM $ 0.00125
+5.17%
$ 1.25 million $ 21,577
Jun 17, 1 AM $ 0.00121
+0.05%
$ 1.21 million $ 19,644
Jun 17, 12 AM $ 0.00118
-2.80%
$ 1.18 million $ 20,029
Jun 16, 11 PM $ 0.00122
+3.45%
$ 1.22 million $ 19,669
Jun 16, 10 PM $ 0.0012
+4.94%
$ 1.2 million $ 18,400
Jun 16, 9 PM $ 0.00115
-3.12%
$ 1.15 million $ 18,871
Jun 16, 8 PM $ 0.00119
+3.40%
$ 1.19 million $ 18,026
Jun 16, 7 PM $ 0.00115
-5.03%
$ 1.15 million $ 16,076
Jun 16, 6 PM $ 0.00122
+1.37%
$ 1.22 million $ 11,559
Jun 16, 5 PM $ 0.00119
-0.46%
$ 1.19 million $ 12,191
Jun 16, 4 PM $ 0.0012
-0.25%
$ 1.2 million $ 13,436
Jun 16, 3 PM $ 0.00121
-0.19%
$ 1.21 million $ 13,565
Jun 16, 2 PM $ 0.00121
-0.36%
$ 1.21 million $ 13,933
Jun 16, 1 PM $ 0.00122
-1.57%
$ 1.22 million $ 14,253
Jun 16, 12 PM $ 0.00125
+0.82%
$ 1.25 million $ 14,262
Jun 16, 11 AM $ 0.00124
+0.19%
$ 1.24 million $ 13,729
Jun 16, 10 AM $ 0.00124
-0.76%
$ 1.24 million $ 13,441
Jun 16, 9 AM $ 0.00125
-3.05%
$ 1.25 million $ 14,539
Jun 16, 8 AM $ 0.00128
-0.78%
$ 1.28 million $ 13,857
Jun 16, 7 AM $ 0.00129
+0.84%
$ 1.29 million $ 14,294
Jun 16, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 15,889
Jun 16, 5 AM $ 0.00129
+2.93%
$ 1.29 million $ 16,104
Jun 16, 4 AM $ 0.00125
-1.61%
$ 1.25 million $ 15,070
Jun 16, 3 AM $ 0.00127
+0.32%
$ 1.27 million $ 15,050
Jun 16, 2 AM $ 0.00127
-0.91%
$ 1.27 million $ 15,504
Jun 16, 1 AM $ 0.00128
-0.15%
$ 1.28 million $ 15,571