Hachiko Inu Historical Data

Hachiko Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000932
-0.27%
$ 932,450 $ 13,955
Apr 29, 9 AM $ 0.000936
+1.47%
$ 935,868 $ 12,629
Apr 29, 8 AM $ 0.000925
+0.00%
$ 924,535 $ 10,827
Apr 29, 7 AM $ 0.000931
+0.17%
$ 931,240 $ 10,787
Apr 29, 6 AM $ 0.000927
+0.29%
$ 927,325 $ 17,213
Apr 29, 5 AM $ 0.000924
-1.93%
$ 923,734 $ 17,508
Apr 29, 4 AM $ 0.000939
+0.03%
$ 939,237 $ 17,844
Apr 29, 3 AM $ 0.000939
+0.49%
$ 939,269 $ 17,912
Apr 29, 2 AM $ 0.000934
-2.35%
$ 933,783 $ 17,466
Apr 29, 1 AM $ 0.000958
+0.23%
$ 958,396 $ 17,491
Apr 29, 12 AM $ 0.000955
+0.26%
$ 955,185 $ 17,395
Apr 28, 11 PM $ 0.000953
+4.80%
$ 952,885 $ 18,036
Apr 28, 10 PM $ 0.000912
-1.12%
$ 911,939 $ 14,214
Apr 28, 9 PM $ 0.000922
-0.45%
$ 922,153 $ 14,139
Apr 28, 8 PM $ 0.000926
-0.19%
$ 926,420 $ 14,762
Apr 28, 7 PM $ 0.000927
-1.00%
$ 927,387 $ 17,391
Apr 28, 6 PM $ 0.000936
+0.06%
$ 935,563 $ 17,710
Apr 28, 5 PM $ 0.000934
-0.20%
$ 933,622 $ 18,487
Apr 28, 4 PM $ 0.000936
-0.72%
$ 936,025 $ 19,807
Apr 28, 3 PM $ 0.000947
+2.05%
$ 947,110 $ 20,759
Apr 28, 2 PM $ 0.000928
-0.73%
$ 927,936 $ 21,124
Apr 28, 1 PM $ 0.000935
+1.28%
$ 934,746 $ 22,483
Apr 28, 12 PM $ 0.000921
+0.56%
$ 921,084 $ 21,875
Apr 28, 11 AM $ 0.000916
+0.00%
$ 915,958 $ 20,601
Apr 28, 10 AM $ 0.000916
+0.66%
$ 916,043 $ 20,697
Apr 28, 9 AM $ 0.00091
-0.34%
$ 910,019 $ 20,015
Apr 28, 8 AM $ 0.000915
+0.13%
$ 915,016 $ 19,983
Apr 28, 7 AM $ 0.000914
+0.44%
$ 913,570 $ 20,416
Apr 28, 6 AM $ 0.000916
+3.72%
$ 915,856 $ 20,283
Apr 28, 5 AM $ 0.000882
-1.53%
$ 882,238 $ 13,419
Apr 28, 4 AM $ 0.000897
+0.41%
$ 897,368 $ 13,497
Apr 28, 3 AM $ 0.000894
-0.18%
$ 893,553 $ 14,378
Apr 28, 2 AM $ 0.000897
-0.11%
$ 897,164 $ 14,654
Apr 28, 1 AM $ 0.000898
-0.22%
$ 897,987 $ 16,054
Apr 28, 12 AM $ 0.0009
-0.91%
$ 899,927 $ 16,169
Apr 27, 11 PM $ 0.000906
-0.29%
$ 905,908 $ 15,852
Apr 27, 10 PM $ 0.00091
-0.53%
$ 909,536 $ 16,990
Apr 27, 9 PM $ 0.000914
+2.18%
$ 914,008 $ 17,976
Apr 27, 8 PM $ 0.000893
+0.42%
$ 893,067 $ 17,747
Apr 27, 7 PM $ 0.000889
-0.51%
$ 889,051 $ 17,924
Apr 27, 6 PM $ 0.000892
+0.81%
$ 891,573 $ 15,232
Apr 27, 5 PM $ 0.000884
-2.67%
$ 884,217 $ 14,604
Apr 27, 4 PM $ 0.000908
-0.28%
$ 907,983 $ 14,638
Apr 27, 3 PM $ 0.000911
+0.94%
$ 910,561 $ 13,015
Apr 27, 2 PM $ 0.000903
-3.66%
$ 903,289 $ 16,442
Apr 27, 1 PM $ 0.000937
-0.63%
$ 937,392 $ 16,040
Apr 27, 12 PM $ 0.000943
-1.39%
$ 943,441 $ 16,038
Apr 27, 11 AM $ 0.000955
-0.06%
$ 954,750 $ 15,953
Apr 27, 10 AM $ 0.000955
+1.02%
$ 955,343 $ 16,825
Apr 27, 9 AM $ 0.000946
+0.18%
$ 945,735 $ 17,225