Hachiko Inu Historical Data

Hachiko Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00128
-0.15%
$ 1.28 million $ 15,571
Jun 16, 12 AM $ 0.00128
-0.70%
$ 1.28 million $ 15,446
Jun 15, 11 PM $ 0.00128
-0.08%
$ 1.28 million $ 15,427
Jun 15, 10 PM $ 0.00128
+0.18%
$ 1.28 million $ 17,139
Jun 15, 9 PM $ 0.00128
-0.02%
$ 1.28 million $ 18,396
Jun 15, 8 PM $ 0.00128
-3.57%
$ 1.28 million $ 18,356
Jun 15, 7 PM $ 0.00133
-0.68%
$ 1.33 million $ 18,305
Jun 15, 6 PM $ 0.00134
+0.37%
$ 1.34 million $ 18,180
Jun 15, 5 PM $ 0.00133
-0.05%
$ 1.33 million $ 16,709
Jun 15, 4 PM $ 0.00133
-2.02%
$ 1.33 million $ 15,874
Jun 15, 3 PM $ 0.00136
-0.08%
$ 1.36 million $ 15,627
Jun 15, 2 PM $ 0.00136
+0.35%
$ 1.36 million $ 15,416
Jun 15, 1 PM $ 0.00136
+1.57%
$ 1.36 million $ 13,900
Jun 15, 12 PM $ 0.00134
-0.56%
$ 1.34 million $ 13,163
Jun 15, 11 AM $ 0.00135
+1.20%
$ 1.35 million $ 12,980
Jun 15, 10 AM $ 0.00133
-3.23%
$ 1.33 million $ 16,805
Jun 15, 9 AM $ 0.00138
-1.76%
$ 1.38 million $ 17,004
Jun 15, 8 AM $ 0.00141
-1.03%
$ 1.41 million $ 16,790
Jun 15, 7 AM $ 0.00142
-0.28%
$ 1.42 million $ 16,773
Jun 15, 6 AM $ 0.00142
+1.64%
$ 1.42 million $ 16,678
Jun 15, 5 AM $ 0.0014
+0.07%
$ 1.4 million $ 15,815
Jun 15, 4 AM $ 0.00139
-0.96%
$ 1.39 million $ 15,767
Jun 15, 3 AM $ 0.00141
+0.97%
$ 1.41 million $ 15,874
Jun 15, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 14,985
Jun 15, 1 AM $ 0.00139
-0.37%
$ 1.39 million $ 15,024
Jun 15, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 15,272
Jun 14, 11 PM $ 0.00139
+4.74%
$ 1.39 million $ 15,261
Jun 14, 10 PM $ 0.00133
+2.41%
$ 1.33 million $ 13,187
Jun 14, 9 PM $ 0.00129
+2.13%
$ 1.29 million $ 11,368
Jun 14, 8 PM $ 0.00127
-0.06%
$ 1.27 million $ 11,586
Jun 14, 7 PM $ 0.00127
-0.01%
$ 1.27 million $ 11,587
Jun 14, 6 PM $ 0.00127
+0.30%
$ 1.27 million $ 11,821
Jun 14, 5 PM $ 0.00127
+0.08%
$ 1.27 million $ 11,976
Jun 14, 4 PM $ 0.00128
-0.63%
$ 1.28 million $ 12,234
Jun 14, 3 PM $ 0.00128
-0.49%
$ 1.28 million $ 13,197
Jun 14, 2 PM $ 0.0013
+0.20%
$ 1.3 million $ 13,106
Jun 14, 1 PM $ 0.0013
-0.12%
$ 1.3 million $ 14,428
Jun 14, 12 PM $ 0.0013
-0.48%
$ 1.3 million $ 23,306
Jun 14, 11 AM $ 0.00131
+2.85%
$ 1.31 million $ 23,398
Jun 14, 10 AM $ 0.00127
+1.84%
$ 1.27 million $ 19,743
Jun 14, 9 AM $ 0.00125
-0.46%
$ 1.25 million $ 17,809
Jun 14, 8 AM $ 0.00125
+1.35%
$ 1.25 million $ 18,238
Jun 14, 7 AM $ 0.00124
-1.78%
$ 1.24 million $ 20,787
Jun 14, 6 AM $ 0.00126
-0.05%
$ 1.26 million $ 20,273
Jun 14, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 20,480
Jun 14, 4 AM $ 0.00125
+0.31%
$ 1.25 million $ 20,606
Jun 14, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 21,078
Jun 14, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,278
Jun 14, 1 AM $ 0.00125
+0.69%
$ 1.25 million $ 22,139
Jun 14, 12 AM $ 0.00124
+0.54%
$ 1.24 million $ 22,183