Hachiko Inu Historical Data

Hachiko Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000244
+13.43%
$ -- $ 16,538
Jan 29, 2026 $ 0.00021
+2.03%
$ -- $ 2,690
Jan 28, 2026 $ 0.000206
+5.42%
$ 206,075 $ 20,460
Jan 27, 2026 $ 0.000193
+4.21%
$ 193,254 $ 125,667
Jan 26, 2026 $ 0.000188
+18.62%
$ -- $ 16,022
Jan 25, 2026 $ 0.000159
+3.41%
$ 158,607 $ 11,208
Jan 24, 2026 $ 0.000153
-10.57%
$ 153,393 $ 12,139
Jan 23, 2026 $ 0.000171
-1.46%
$ 171,343 $ 20,016
Jan 22, 2026 $ 0.000175
-3.54%
$ 174,628 $ 11,630
Jan 21, 2026 $ 0.000181
+5.03%
$ 181,001 $ 26,327
Jan 20, 2026 $ 0.000172
-7.86%
$ 172,435 $ 35,446
Jan 19, 2026 $ 0.000185
-1.41%
$ 185,149 $ 21,664
Jan 18, 2026 $ 0.000188
+5.69%
$ 188,022 $ 24,181
Jan 17, 2026 $ 0.000178
+1.86%
$ 177,974 $ 9,953
Jan 16, 2026 $ 0.000175
+4.58%
$ 174,623 $ 23,395
Jan 15, 2026 $ 0.000167
-2.25%
$ 166,887 $ 14,307
Jan 14, 2026 $ 0.000171
+14.29%
$ 170,737 $ 62,864
Jan 13, 2026 $ 0.000149
-34.33%
$ 149,597 $ 48,931
Jan 12, 2026 $ 0.000227
+61.96%
$ 227,219 $ 203,713
Jan 11, 2026 $ 0.00014
-18.54%
$ 140,289 $ 107,880
Jan 10, 2026 $ 0.000171
-21.02%
$ 171,241 $ 113,582
Jan 9, 2026 $ 0.000217
+3.99%
$ 216,958 $ 103,559
Jan 8, 2026 $ 0.000209
+1.03%
$ 208,519 $ 90,299
Jan 7, 2026 $ 0.000206
-5.84%
$ 206,403 $ 73,044
Jan 6, 2026 $ 0.000221
+12.84%
$ 220,716 $ 60,794
Jan 5, 2026 $ 0.000193
-13.59%
$ 192,855 $ 18,298
Jan 4, 2026 $ 0.000223
+31.36%
$ 223,033 $ 430
Jan 3, 2026 $ 0.000169
-9.94%
$ 169,251 $ 3
Jan 2, 2026 $ 0.000188
+19.55%
$ 187,868 $ 185,307
Jan 1, 2026 $ 0.000157
+129.41%
$ 156,846 $ 214,005
Dec 31, 2025 $ 0.0000654
-30.09%
$ 68,929 $ 82,752
Dec 30, 2025 $ 0.0000958
-27.61%
$ 92,880 $ 258,198
Dec 29, 2025 $ 0.000138
-19.26%
$ 131,258 $ 303,492
Dec 28, 2025 $ 0.000177
-10.17%
$ 170,424 $ 334,632
Dec 27, 2025 $ 0.000202
-12.84%
$ 197,842 $ 367,346
Dec 26, 2025 $ 0.000203
-16.09%
$ 232,467 $ 353,023
Dec 25, 2025 $ 0.000279
+40.44%
$ 242,431 $ 427,102
Dec 24, 2025 $ 0.000203
-7.86%
$ 198,195 $ 256,466
Dec 23, 2025 $ 0.000224
-17.98%
$ 220,981 $ 251,624
Dec 22, 2025 $ 0.000277
+12.75%
$ 271,814 $ 286,829
Dec 21, 2025 $ 0.000251
-11.03%
$ 242,268 $ 235,700
Dec 20, 2025 $ 0.000262
-19.95%
$ 282,692 $ 201,095
Dec 19, 2025 $ 0.000326
+67.39%
$ 326,505 $ 228,383
Dec 18, 2025 $ 0.000216
-47.43%
$ 197,041 $ 689,983
Dec 17, 2025 $ 0.000388
-20.81%
$ 411,199 $ 1.08 million
Dec 16, 2025 $ 0.000496
+174.78%
$ 490,657 $ 1.41 million
Dec 15, 2025 $ 0.000177
-24.86%
$ 179,180 $ 443,520
Download