Hachiko Inu Historical Data

Hachiko Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00209
+5.26%
$ 2.09 million $ 46,413
May 6, 1 PM $ 0.00199
+8.23%
$ 1.99 million $ 42,192
May 6, 12 PM $ 0.00183
+6.04%
$ 1.83 million $ 35,544
May 6, 11 AM $ 0.00173
-3.24%
$ 1.73 million $ 33,689
May 6, 10 AM $ 0.00178
+1.54%
$ 1.78 million $ 35,078
May 6, 9 AM $ 0.00174
+0.25%
$ 1.74 million $ 37,101
May 6, 8 AM $ 0.00174
+6.63%
$ 1.74 million $ 39,579
May 6, 7 AM $ 0.00163
-7.06%
$ 1.63 million $ 36,165
May 6, 6 AM $ 0.00163
+2.04%
$ 1.63 million $ 45,994
May 6, 5 AM $ 0.0016
-3.68%
$ 1.6 million $ 45,352
May 6, 4 AM $ 0.00166
+0.82%
$ 1.66 million $ 45,176
May 6, 3 AM $ 0.00165
+1.71%
$ 1.65 million $ 47,319
May 6, 2 AM $ 0.00163
-2.95%
$ 1.63 million $ 48,684
May 6, 1 AM $ 0.00161
-0.46%
$ 1.61 million $ 49,065
May 6, 12 AM $ 0.00162
-0.07%
$ 1.62 million $ 49,053
May 5, 11 PM $ 0.00162
-4.07%
$ 1.62 million $ 49,249
May 5, 10 PM $ 0.00169
+0.51%
$ 1.69 million $ 51,205
May 5, 9 PM $ 0.00169
+1.60%
$ 1.69 million $ 51,396
May 5, 8 PM $ 0.00166
-0.22%
$ 1.66 million $ 52,246
May 5, 7 PM $ 0.00166
-5.32%
$ 1.66 million $ 52,796
May 5, 6 PM $ 0.00175
+5.76%
$ 1.75 million $ 50,577
May 5, 5 PM $ 0.00166
-3.55%
$ 1.66 million $ 52,459
May 5, 4 PM $ 0.00172
-4.37%
$ 1.72 million $ 61,885
May 5, 3 PM $ 0.00181
-0.58%
$ 1.81 million $ 68,041
May 5, 2 PM $ 0.00182
+4.24%
$ 1.82 million $ 66,786
May 5, 1 PM $ 0.00173
+1.99%
$ 1.73 million $ 65,448
May 5, 12 PM $ 0.00168
+0.74%
$ 1.68 million $ 69,723
May 5, 11 AM $ 0.00166
-2.51%
$ 1.66 million $ 72,356
May 5, 10 AM $ 0.00171
+5.67%
$ 1.71 million $ 75,121
May 5, 9 AM $ 0.00161
-2.52%
$ 1.61 million $ 66,901
May 5, 8 AM $ 0.00166
-4.96%
$ 1.66 million $ 66,436
May 5, 7 AM $ 0.00176
-6.70%
$ 1.76 million $ 70,663
May 5, 6 AM $ 0.00182
-0.48%
$ 1.82 million $ 64,819
May 5, 5 AM $ 0.00183
-1.60%
$ 1.83 million $ 63,100
May 5, 4 AM $ 0.00186
-2.78%
$ 1.86 million $ 71,837
May 5, 3 AM $ 0.00191
-1.59%
$ 1.91 million $ 69,054
May 5, 2 AM $ 0.00194
+0.35%
$ 1.94 million $ 70,147
May 5, 1 AM $ 0.00191
-0.85%
$ 1.91 million $ 68,709
May 5, 12 AM $ 0.00193
+0.37%
$ 1.93 million $ 69,562
May 4, 11 PM $ 0.00192
+1.42%
$ 1.92 million $ 76,062
May 4, 10 PM $ 0.00191
+0.19%
$ 1.91 million $ 75,241
May 4, 9 PM $ 0.00191
-4.52%
$ 1.91 million $ 79,768
May 4, 8 PM $ 0.002
+5.76%
$ 2 million $ 84,837
May 4, 7 PM $ 0.00189
-1.35%
$ 1.89 million $ 76,300
May 4, 6 PM $ 0.00191
+2.01%
$ 1.91 million $ 79,260
May 4, 5 PM $ 0.00187
+14.57%
$ 1.87 million $ 69,048
May 4, 4 PM $ 0.00166
-2.58%
$ 1.66 million $ 52,619
May 4, 3 PM $ 0.00171
-1.01%
$ 1.71 million $ 53,058
May 4, 2 PM $ 0.00172
-2.70%
$ 1.72 million $ 56,755
May 4, 1 PM $ 0.00177
+3.32%
$ 1.77 million $ 58,225