Hachiko Inu Historical Data

Hachiko Page 3
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 29,549
4:40 AM $ 0.00148
+3.48%
$ 1.48 million $ 27,292
4:39 AM $ 0.00143
+1.68%
$ 1.43 million $ 25,780
4:38 AM $ 0.00139
-0.02%
$ 1.43 million $ 23,719
4:37 AM $ 0.00139
+1.79%
$ 1.43 million $ 23,719
4:36 AM $ 0.00134
+0.00%
$ 1.43 million $ 23,097
4:33 AM $ 0.00134
+0.00%
$ 1.34 million $ 23,073
4:24 AM $ 0.00134
+0.00%
$ 1.34 million $ 22,997
4:23 AM $ 0.00133
+0.00%
$ 1.34 million $ 22,354
4:22 AM $ 0.00133
+0.00%
$ 1.34 million $ 22,354
4:21 AM $ 0.0013
+0.00%
$ 1.34 million $ 22,224
4:13 AM $ 0.00129
+0.00%
$ 1.29 million $ 18,701
4:09 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,560
4:07 AM $ 0.00102
+0.00%
$ 1.09 million $ 17,553
3:58 AM $ 0.00102
-0.02%
$ 1.02 million $ 17,553
3:57 AM $ 0.00104
+0.00%
$ 1.02 million $ 17,413
3:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 17,456
3:37 AM $ 0.00105
+0.00%
$ 1.05 million $ 17,470
3:35 AM $ 0.00105
+0.00%
$ 1.05 million $ 18,243
3:27 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,236
3:08 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,285
3:07 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,285
2:44 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,442
2:30 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,415
2:16 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,387
2:14 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,393
2:10 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,734
1:59 AM $ 0.00112
+0.00%
$ 1.12 million $ 18,154
1:56 AM $ 0.00111
+0.00%
$ 1.12 million $ 18,084
1:43 AM $ 0.00111
+0.00%
$ 1.11 million $ 18,083
1:41 AM $ 0.00111
+0.09%
$ 1.11 million $ 18,082
12:50 AM $ 0.00111
+0.00%
$ 1.11 million $ 18,195
12:31 AM $ 0.00111
+0.00%
$ 1.11 million $ 18,298
12:09 AM $ 0.00111
+0.00%
$ 1.11 million $ 18,231
12:08 AM $ 0.00111
+0.00%
$ 1.11 million $ 18,227
11:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 18,199
11:50 PM $ 0.00111
+0.00%
$ 1.11 million $ 18,199
11:26 PM $ 0.0011
+0.00%
$ 1.1 million $ 18,874
11:16 PM $ 0.0011
+0.15%
$ 1.1 million $ 18,846
10:51 PM $ 0.0011
+0.00%
$ 1.1 million $ 18,901
10:50 PM $ 0.0011
+0.00%
$ 1.1 million $ 18,901
10:20 PM $ 0.0011
+0.00%
$ 1.1 million $ 18,803
10:18 PM $ 0.0011
+0.00%
$ 1.1 million $ 18,777
10:16 PM $ 0.0011
+0.00%
$ 1.1 million $ 18,812
9:52 PM $ 0.00111
+0.00%
$ 1.11 million $ 18,702
9:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 18,670
9:50 PM $ 0.00111
+0.00%
$ 1.11 million $ 18,670
9:49 PM $ 0.00111
-0.99%
$ 1.11 million $ 17,507
9:48 PM $ 0.0011
+0.00%
$ 1.11 million $ 17,507
9:45 PM $ 0.0011
-12.03%
$ 1.11 million $ 19,778