Hachiko Inu Historical Data

Hachiko Page 3
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,202
12:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 25,228
12:26 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,223
12:25 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,237
12:24 AM $ 0.00117
+0.00%
$ 1.17 million $ 25,208
12:14 AM $ 0.00116
+0.00%
$ 1.16 million $ 25,221
12:12 AM $ 0.00117
+0.00%
$ 1.16 million $ 25,262
12:07 AM $ 0.00117
-0.93%
$ 1.17 million $ 25,478
12:05 AM $ 0.00118
+0.00%
$ 1.17 million $ 25,212
11:47 PM $ 0.00117
+0.00%
$ 1.17 million $ 25,160
11:44 PM $ 0.00116
+0.00%
$ 1.16 million $ 25,107
11:42 PM $ 0.00116
-0.19%
$ 1.16 million $ 25,125
11:37 PM $ 0.00117
+0.00%
$ 1.17 million $ 25,174
11:32 PM $ 0.00117
+0.00%
$ 1.17 million $ 25,155
11:22 PM $ 0.00117
+0.00%
$ 1.17 million $ 25,135
11:17 PM $ 0.00116
-0.05%
$ 1.16 million $ 25,100
11:10 PM $ 0.00116
+0.00%
$ 1.14 million $ 24,514
10:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 24,666
10:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 24,402
10:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 24,436
10:24 PM $ 0.00113
+0.32%
$ 1.13 million $ 24,354
10:16 PM $ 0.00113
-0.01%
$ 1.13 million $ 24,039
10:14 PM $ 0.00112
+0.26%
$ 1.12 million $ 23,648
10:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 23,423
10:08 PM $ 0.00111
+0.00%
$ 1.11 million $ 23,356
10:07 PM $ 0.00111
+0.00%
$ 1.11 million $ 23,250
10:06 PM $ 0.00111
+1.13%
$ 1.11 million $ 22,817
10:05 PM $ 0.00109
+0.00%
$ 1.11 million $ 22,448
10:04 PM $ 0.00109
+0.00%
$ 1.09 million $ 22,569
10:03 PM $ 0.0011
+0.00%
$ 1.09 million $ 22,474
10:02 PM $ 0.00109
+0.00%
$ 1.09 million $ 22,119
10:01 PM $ 0.00108
-0.01%
$ 1.09 million $ 20,794
9:59 PM $ 0.00108
+0.02%
$ 1.08 million $ 18,679
9:57 PM $ 0.00119
+0.00%
$ 1.08 million $ 19,028
9:52 PM $ 0.00121
+0.00%
$ 1.21 million $ 19,022
9:51 PM $ 0.00121
+0.00%
$ 1.21 million $ 18,815
9:48 PM $ 0.0012
+0.00%
$ 1.2 million $ 18,064
9:44 PM $ 0.00115
-5.02%
$ 1.15 million $ 19,016
9:40 PM $ 0.00121
+0.00%
$ 1.15 million $ 19,258
9:39 PM $ 0.00121
-0.08%
$ 1.21 million $ 19,251
9:29 PM $ 0.00121
+0.00%
$ 1.21 million $ 19,245
9:25 PM $ 0.00122
+0.00%
$ 1.21 million $ 19,427
9:21 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,405
9:20 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,401
9:18 PM $ 0.00122
-0.07%
$ 1.22 million $ 19,406
9:14 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,440
9:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,426
8:50 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,403
8:28 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,381
8:26 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,344