Hachiko Inu Historical Data

Hachiko Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000955
+1.02%
$ 955,343 $ 16,825
Apr 27, 9 AM $ 0.000946
+0.18%
$ 945,735 $ 17,225
Apr 27, 8 AM $ 0.000943
+1.12%
$ 942,578 $ 17,248
Apr 27, 7 AM $ 0.000936
-0.30%
$ 936,142 $ 17,071
Apr 27, 6 AM $ 0.000939
-0.16%
$ 938,915 $ 17,629
Apr 27, 5 AM $ 0.000941
-3.09%
$ 940,627 $ 17,761
Apr 27, 4 AM $ 0.000972
-3.74%
$ 971,945 $ 18,342
Apr 27, 3 AM $ 0.00101
-0.04%
$ 1.01 million $ 18,303
Apr 27, 2 AM $ 0.00101
+0.01%
$ 1.01 million $ 18,316
Apr 27, 1 AM $ 0.00101
+0.38%
$ 1.01 million $ 19,258
Apr 27, 12 AM $ 0.001
-1.27%
$ 1 million $ 19,085
Apr 26, 11 PM $ 0.00101
-1.73%
$ 1.01 million $ 19,215
Apr 26, 10 PM $ 0.00103
+3.18%
$ 1.03 million $ 18,325
Apr 26, 9 PM $ 0.000991
+0.93%
$ 990,982 $ 17,522
Apr 26, 8 PM $ 0.000982
-0.55%
$ 981,856 $ 16,773
Apr 26, 7 PM $ 0.000987
+0.60%
$ 986,663 $ 16,370
Apr 26, 6 PM $ 0.000982
+0.28%
$ 981,794 $ 22,464
Apr 26, 5 PM $ 0.000979
+0.68%
$ 978,942 $ 21,924
Apr 26, 4 PM $ 0.000972
+0.09%
$ 972,195 $ 21,896
Apr 26, 3 PM $ 0.000971
+3.87%
$ 971,183 $ 23,675
Apr 26, 2 PM $ 0.000932
+1.34%
$ 932,039 $ 18,746
Apr 26, 1 PM $ 0.00092
-0.03%
$ 920,149 $ 18,294
Apr 26, 12 PM $ 0.00092
+0.23%
$ 920,199 $ 19,077
Apr 26, 11 AM $ 0.000917
+1.23%
$ 917,477 $ 18,925
Apr 26, 10 AM $ 0.000903
+1.09%
$ 903,108 $ 18,286
Apr 26, 9 AM $ 0.000893
-0.37%
$ 893,329 $ 17,931
Apr 26, 8 AM $ 0.000898
+0.50%
$ 898,462 $ 20,463
Apr 26, 7 AM $ 0.000894
-2.21%
$ 893,946 $ 20,394
Apr 26, 6 AM $ 0.000913
-0.85%
$ 912,828 $ 23,439
Apr 26, 5 AM $ 0.000922
+2.35%
$ 922,025 $ 24,189
Apr 26, 4 AM $ 0.000898
+0.32%
$ 898,111 $ 26,459
Apr 26, 3 AM $ 0.000896
-0.64%
$ 896,013 $ 29,235
Apr 26, 2 AM $ 0.000901
-0.12%
$ 901,275 $ 33,408
Apr 26, 1 AM $ 0.000902
+0.04%
$ 901,647 $ 31,602
Apr 26, 12 AM $ 0.000902
+0.69%
$ 901,968 $ 31,651
Apr 25, 11 PM $ 0.000896
+0.19%
$ 895,982 $ 31,132
Apr 25, 10 PM $ 0.000894
-2.83%
$ 894,380 $ 31,122
Apr 25, 9 PM $ 0.000917
+0.60%
$ 917,314 $ 30,928
Apr 25, 8 PM $ 0.000912
+0.00%
$ 911,841 $ 30,569
Apr 25, 7 PM $ 0.000912
-0.43%
$ 911,742 $ 30,623
Apr 25, 6 PM $ 0.000916
+0.84%
$ 916,004 $ 25,667
Apr 25, 5 PM $ 0.000907
+0.22%
$ 907,161 $ 25,513
Apr 25, 4 PM $ 0.000904
-4.23%
$ 903,539 $ 25,224
Apr 25, 3 PM $ 0.000943
-0.07%
$ 943,171 $ 26,508
Apr 25, 2 PM $ 0.000942
+0.46%
$ 941,936 $ 26,415
Apr 25, 1 PM $ 0.000938
-0.46%
$ 938,494 $ 26,205
Apr 25, 12 PM $ 0.000944
-0.05%
$ 943,555 $ 25,536
Apr 25, 11 AM $ 0.000942
-1.54%
$ 942,037 $ 27,866
Apr 25, 10 AM $ 0.000957
-0.47%
$ 957,051 $ 27,851
Apr 25, 9 AM $ 0.000962
+0.77%
$ 961,578 $ 27,845