Hachiko Inu Historical Data

Hachiko Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00208
+0.23%
$ 2.08 million $ 3,693
Mar 12, 5 AM $ 0.00207
-0.88%
$ 2.07 million $ 2,529
Mar 12, 4 AM $ 0.00209
+0.14%
$ 2.09 million $ 2,100
Mar 12, 3 AM $ 0.00209
-0.13%
$ 2.09 million $ 1,754
Mar 12, 2 AM $ 0.0021
-0.58%
$ 2.1 million $ 62,044
Mar 12, 1 AM $ 0.00211
-0.81%
$ 2.11 million $ 62,381
Mar 12, 12 AM $ 0.00213
-0.32%
$ 2.13 million $ 62,531
Mar 11, 11 PM $ 0.00213
+1.86%
$ 2.13 million $ 62,364
Mar 11, 10 PM $ 0.0021
+0.26%
$ 2.1 million $ 60,151
Mar 11, 9 PM $ 0.00209
-4.86%
$ 2.09 million $ 59,719
Mar 11, 8 PM $ 0.0022
-1.38%
$ 2.2 million $ 54,646
Mar 11, 7 PM $ 0.00223
+0.10%
$ 2.23 million $ 54,354
Mar 11, 6 PM $ 0.00223
+3.57%
$ 2.23 million $ 51,842
Mar 11, 5 PM $ 0.00216
+0.66%
$ 2.16 million $ 45,003
Mar 11, 4 PM $ 0.00214
+2.02%
$ 2.14 million $ 42,525
Mar 11, 3 PM $ 0.0021
+2.69%
$ 2.1 million $ 37,944
Mar 11, 2 PM $ 0.00206
-0.01%
$ 2.06 million $ 32,614
Mar 11, 1 PM $ 0.00203
-3.15%
$ 2.03 million $ 28,243
Mar 11, 12 PM $ 0.0021
+0.09%
$ 2.1 million $ 21,902
Mar 11, 11 AM $ 0.0021
+1.30%
$ 2.1 million $ 20,681
Mar 11, 10 AM $ 0.00209
-3.17%
$ 2.09 million $ 19,068
Mar 11, 9 AM $ 0.00217
-0.56%
$ 2.17 million $ 18,565
Mar 11, 8 AM $ 0.00218
-6.02%
$ 2.18 million $ 17,764
Mar 11, 7 AM $ 0.00232
-0.01%
$ 2.32 million $ 15,817
Mar 11, 6 AM $ 0.00232
+7.18%
$ 2.32 million $ 15,588
Mar 11, 5 AM $ 0.00216
+3.39%
$ 2.16 million $ 11,306
Mar 11, 4 AM $ 0.0021
-2.55%
$ 2.1 million $ 8,455
Mar 11, 3 AM $ 0.00216
-2.03%
$ 2.16 million $ 5,557
Mar 11, 2 AM $ 0.0022
-0.24%
$ 2.2 million $ 162,448
Mar 11, 1 AM $ 0.00221
-1.55%
$ 2.21 million $ 162,179
Mar 11, 12 AM $ 0.00224
+2.33%
$ 2.24 million $ 163,854
Mar 10, 11 PM $ 0.00219
-0.43%
$ 2.19 million $ 158,495
Mar 10, 10 PM $ 0.0022
-0.67%
$ 2.2 million $ 159,466
Mar 10, 9 PM $ 0.00221
-2.79%
$ 2.21 million $ 159,440
Mar 10, 8 PM $ 0.00228
+2.11%
$ 2.28 million $ 162,269
Mar 10, 7 PM $ 0.00223
+1.20%
$ 2.23 million $ 156,605
Mar 10, 6 PM $ 0.00219
-1.47%
$ 2.19 million $ 152,335
Mar 10, 5 PM $ 0.00222
-10.24%
$ 2.22 million $ 148,317
Mar 10, 4 PM $ 0.00247
-1.00%
$ 2.47 million $ 156,266
Mar 10, 3 PM $ 0.00249
-2.63%
$ 2.49 million $ 145,575
Mar 10, 2 PM $ 0.00256
+7.25%
$ 2.56 million $ 149,213
Mar 10, 1 PM $ 0.00239
+3.92%
$ 2.39 million $ 129,951
Mar 10, 12 PM $ 0.0023
+20.64%
$ 2.3 million $ 107,341
Mar 10, 11 AM $ 0.0019
+3.07%
$ 1.9 million $ 76,641
Mar 10, 10 AM $ 0.00183
-11.88%
$ 1.83 million $ 60,032
Mar 10, 9 AM $ 0.00207
-0.93%
$ 2.07 million $ 59,602
Mar 10, 8 AM $ 0.0021
+4.52%
$ 2.1 million $ 57,754
Mar 10, 7 AM $ 0.002
+3.82%
$ 2 million $ 43,630
Mar 10, 6 AM $ 0.00192
-7.94%
$ 1.92 million $ 39,497
Mar 10, 5 AM $ 0.00209
-6.72%
$ 2.09 million $ 32,997