Hachiko Inu Historical Data

Hachiko Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00124
+0.54%
$ 1.24 million $ 22,183
Jun 13, 11 PM $ 0.00123
-0.02%
$ 1.23 million $ 21,682
Jun 13, 10 PM $ 0.00123
-0.60%
$ 1.23 million $ 21,707
Jun 13, 9 PM $ 0.00123
-1.28%
$ 1.23 million $ 21,692
Jun 13, 8 PM $ 0.00125
-0.36%
$ 1.25 million $ 22,024
Jun 13, 7 PM $ 0.00126
-0.60%
$ 1.26 million $ 22,130
Jun 13, 6 PM $ 0.00126
-0.75%
$ 1.26 million $ 24,077
Jun 13, 5 PM $ 0.00127
+1.16%
$ 1.27 million $ 24,615
Jun 13, 4 PM $ 0.00126
-1.67%
$ 1.26 million $ 24,939
Jun 13, 3 PM $ 0.00128
+0.12%
$ 1.28 million $ 24,946
Jun 13, 2 PM $ 0.00128
-0.32%
$ 1.28 million $ 25,424
Jun 13, 1 PM $ 0.00128
-2.60%
$ 1.28 million $ 28,146
Jun 13, 12 PM $ 0.00132
-0.36%
$ 1.32 million $ 21,799
Jun 13, 11 AM $ 0.00132
+1.08%
$ 1.32 million $ 21,801
Jun 13, 10 AM $ 0.00131
+0.42%
$ 1.31 million $ 22,072
Jun 13, 9 AM $ 0.00131
-1.22%
$ 1.31 million $ 22,987
Jun 13, 8 AM $ 0.00132
+2.85%
$ 1.32 million $ 35,403
Jun 13, 7 AM $ 0.00128
-3.38%
$ 1.28 million $ 33,631
Jun 13, 6 AM $ 0.00132
+1.43%
$ 1.32 million $ 34,015
Jun 13, 5 AM $ 0.00131
+0.96%
$ 1.31 million $ 33,263
Jun 13, 4 AM $ 0.00129
-2.33%
$ 1.29 million $ 33,068
Jun 13, 3 AM $ 0.00133
-0.66%
$ 1.33 million $ 32,809
Jun 13, 2 AM $ 0.00134
-0.21%
$ 1.34 million $ 33,479
Jun 13, 1 AM $ 0.00134
-3.03%
$ 1.34 million $ 35,175
Jun 12, 11 PM $ 0.00137
-0.09%
$ 1.37 million $ 34,820
Jun 12, 10 PM $ 0.00138
+0.03%
$ 1.38 million $ 34,804
Jun 12, 9 PM $ 0.00139
+0.30%
$ 1.39 million $ 35,371
Jun 12, 8 PM $ 0.00139
+0.79%
$ 1.39 million $ 35,637
Jun 12, 7 PM $ 0.00137
-4.80%
$ 1.37 million $ 36,288
Jun 12, 6 PM $ 0.00144
-1.93%
$ 1.44 million $ 35,754
Jun 12, 5 PM $ 0.00147
-0.17%
$ 1.47 million $ 35,819
Jun 12, 4 PM $ 0.00148
+2.82%
$ 1.48 million $ 35,787
Jun 12, 3 PM $ 0.00144
+0.62%
$ 1.44 million $ 34,431
Jun 12, 2 PM $ 0.00143
-1.13%
$ 1.43 million $ 35,794
Jun 12, 1 PM $ 0.00145
-2.10%
$ 1.45 million $ 32,861
Jun 12, 12 PM $ 0.00148
-1.25%
$ 1.48 million $ 33,704
Jun 12, 11 AM $ 0.0015
-4.14%
$ 1.5 million $ 33,500
Jun 12, 10 AM $ 0.00157
+0.09%
$ 1.57 million $ 39,256
Jun 12, 9 AM $ 0.00155
+8.33%
$ 1.55 million $ 37,595
Jun 12, 8 AM $ 0.00143
+0.10%
$ 1.43 million $ 21,610
Jun 12, 7 AM $ 0.00144
+0.96%
$ 1.44 million $ 19,958
Jun 12, 6 AM $ 0.00141
-0.34%
$ 1.41 million $ 21,101
Jun 12, 5 AM $ 0.00142
+0.36%
$ 1.42 million $ 22,235
Jun 12, 4 AM $ 0.00141
+0.22%
$ 1.41 million $ 24,568
Jun 12, 3 AM $ 0.00141
-0.04%
$ 1.41 million $ 24,627
Jun 12, 2 AM $ 0.00141
+0.87%
$ 1.41 million $ 24,160
Jun 12, 1 AM $ 0.0014
-0.58%
$ 1.4 million $ 23,900
Jun 12, 12 AM $ 0.00141
-0.11%
$ 1.41 million $ 25,253
Jun 11, 11 PM $ 0.00141
-5.25%
$ 1.41 million $ 25,341
Jun 11, 10 PM $ 0.00148
+0.84%
$ 1.48 million $ 24,818