Hachiko Inu Historical Data

Hachiko Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00148
+0.84%
$ 1.48 million $ 24,818
Jun 11, 9 PM $ 0.00147
+0.01%
$ 1.47 million $ 24,051
Jun 11, 8 PM $ 0.00147
-0.58%
$ 1.47 million $ 23,792
Jun 11, 7 PM $ 0.00146
+0.44%
$ 1.46 million $ 28,911
Jun 11, 6 PM $ 0.00146
+0.96%
$ 1.46 million $ 34,640
Jun 11, 5 PM $ 0.00145
-0.12%
$ 1.45 million $ 34,656
Jun 11, 4 PM $ 0.00145
-0.45%
$ 1.45 million $ 34,444
Jun 11, 3 PM $ 0.00146
+1.17%
$ 1.46 million $ 35,638
Jun 11, 2 PM $ 0.00144
+3.00%
$ 1.44 million $ 49,191
Jun 11, 1 PM $ 0.0014
+3.83%
$ 1.4 million $ 47,724
Jun 11, 12 PM $ 0.00134
+1.09%
$ 1.34 million $ 43,532
Jun 11, 11 AM $ 0.00133
+0.20%
$ 1.33 million $ 45,382
Jun 11, 10 AM $ 0.00132
+0.30%
$ 1.32 million $ 40,630
Jun 11, 9 AM $ 0.00132
+0.34%
$ 1.32 million $ 41,564
Jun 11, 8 AM $ 0.00132
+1.07%
$ 1.32 million $ 41,280
Jun 11, 7 AM $ 0.0013
-1.32%
$ 1.3 million $ 40,411
Jun 11, 6 AM $ 0.00131
-2.22%
$ 1.31 million $ 39,428
Jun 11, 5 AM $ 0.00135
+1.52%
$ 1.35 million $ 39,176
Jun 11, 4 AM $ 0.00133
-1.00%
$ 1.33 million $ 36,519
Jun 11, 3 AM $ 0.00134
+0.42%
$ 1.34 million $ 36,305
Jun 11, 2 AM $ 0.00134
-0.07%
$ 1.34 million $ 36,234
Jun 11, 1 AM $ 0.00133
-3.06%
$ 1.33 million $ 35,894
Jun 11, 12 AM $ 0.00137
+0.64%
$ 1.37 million $ 35,798
Jun 10, 11 PM $ 0.00136
+0.36%
$ 1.36 million $ 35,324
Jun 10, 10 PM $ 0.00135
+0.57%
$ 1.35 million $ 35,019
Jun 10, 9 PM $ 0.00134
+0.43%
$ 1.34 million $ 34,987
Jun 10, 8 PM $ 0.00134
-3.05%
$ 1.34 million $ 34,532
Jun 10, 7 PM $ 0.00138
-0.19%
$ 1.38 million $ 25,641
Jun 10, 6 PM $ 0.00138
-1.22%
$ 1.38 million $ 24,143
Jun 10, 5 PM $ 0.0014
+0.12%
$ 1.4 million $ 23,929
Jun 10, 4 PM $ 0.00141
-1.96%
$ 1.41 million $ 23,550
Jun 10, 3 PM $ 0.00143
-0.76%
$ 1.43 million $ 23,166
Jun 10, 2 PM $ 0.00144
-3.41%
$ 1.44 million $ 9,286
Jun 10, 1 PM $ 0.0015
+1.55%
$ 1.5 million $ 8,647
Jun 10, 12 PM $ 0.00146
-2.32%
$ 1.46 million $ 8,975
Jun 10, 11 AM $ 0.00149
-1.04%
$ 1.49 million $ 7,248
Jun 10, 10 AM $ 0.00151
-1.93%
$ 1.51 million $ 7,555
Jun 10, 9 AM $ 0.00155
-0.06%
$ 1.55 million $ 6,705
Jun 10, 8 AM $ 0.00155
-0.56%
$ 1.55 million $ 6,846
Jun 10, 7 AM $ 0.00156
+1.07%
$ 1.56 million $ 6,816
Jun 10, 6 AM $ 0.00154
+0.07%
$ 1.54 million $ 6,730
Jun 10, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 7,128
Jun 10, 4 AM $ 0.00155
-0.24%
$ 1.55 million $ 9,666
Jun 10, 2 AM $ 0.00155
-0.70%
$ 1.55 million $ 10,760
Jun 10, 1 AM $ 0.00156
-0.13%
$ 1.56 million $ 11,208
Jun 9, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 12,883
Jun 9, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 12,788
Jun 9, 9 PM $ 0.00158
-0.08%
$ 1.58 million $ 12,636
Jun 9, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 12,800
Jun 9, 7 PM $ 0.00158
+0.19%
$ 1.58 million $ 12,814