Hachiko Inu Historical Data

Hachiko Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000962
+0.77%
$ 961,578 $ 27,845
Apr 25, 8 AM $ 0.000955
+1.64%
$ 954,809 $ 25,067
Apr 25, 7 AM $ 0.000939
-3.67%
$ 939,380 $ 25,076
Apr 25, 6 AM $ 0.000975
+0.46%
$ 975,209 $ 23,478
Apr 25, 5 AM $ 0.000965
+4.07%
$ 965,442 $ 24,641
Apr 25, 4 AM $ 0.000928
-4.22%
$ 927,791 $ 20,604
Apr 25, 3 AM $ 0.000969
-7.32%
$ 968,698 $ 27,146
Apr 25, 2 AM $ 0.00104
-2.11%
$ 1.04 million $ 27,392
Apr 25, 1 AM $ 0.00107
+0.37%
$ 1.07 million $ 29,659
Apr 25, 12 AM $ 0.00106
-0.17%
$ 1.06 million $ 30,113
Apr 24, 11 PM $ 0.00106
-0.82%
$ 1.06 million $ 30,098
Apr 24, 10 PM $ 0.00107
-0.10%
$ 1.07 million $ 30,126
Apr 24, 9 PM $ 0.00107
-0.11%
$ 1.07 million $ 30,147
Apr 24, 8 PM $ 0.00107
+0.01%
$ 1.07 million $ 31,607
Apr 24, 7 PM $ 0.00108
+2.92%
$ 1.08 million $ 31,649
Apr 24, 6 PM $ 0.00105
-0.11%
$ 1.05 million $ 32,684
Apr 24, 5 PM $ 0.00105
-1.27%
$ 1.05 million $ 32,101
Apr 24, 4 PM $ 0.00106
-4.46%
$ 1.06 million $ 32,061
Apr 24, 3 PM $ 0.00111
+1.09%
$ 1.11 million $ 31,671
Apr 24, 2 PM $ 0.0011
-1.16%
$ 1.1 million $ 32,963
Apr 24, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 34,005
Apr 24, 12 PM $ 0.00111
+0.64%
$ 1.11 million $ 33,991
Apr 24, 11 AM $ 0.0011
+0.36%
$ 1.1 million $ 31,265
Apr 24, 10 AM $ 0.0011
+0.25%
$ 1.1 million $ 32,968
Apr 24, 9 AM $ 0.00109
-0.34%
$ 1.09 million $ 32,888
Apr 24, 8 AM $ 0.0011
-2.63%
$ 1.1 million $ 34,002
Apr 24, 7 AM $ 0.0011
-2.52%
$ 1.1 million $ 33,153
Apr 24, 6 AM $ 0.00113
+5.38%
$ 1.13 million $ 32,721
Apr 24, 5 AM $ 0.00107
+0.34%
$ 1.07 million $ 29,000
Apr 24, 4 AM $ 0.00107
-1.60%
$ 1.07 million $ 28,904
Apr 24, 3 AM $ 0.00109
+0.72%
$ 1.09 million $ 19,247
Apr 24, 2 AM $ 0.00108
-3.04%
$ 1.08 million $ 16,335
Apr 24, 1 AM $ 0.00112
-1.53%
$ 1.12 million $ 13,916
Apr 24, 12 AM $ 0.00113
-0.17%
$ 1.13 million $ 13,934
Apr 23, 11 PM $ 0.00114
-0.49%
$ 1.14 million $ 13,747
Apr 23, 10 PM $ 0.00114
-0.24%
$ 1.14 million $ 14,240
Apr 23, 9 PM $ 0.00114
-4.11%
$ 1.14 million $ 14,522
Apr 23, 8 PM $ 0.00118
+0.06%
$ 1.18 million $ 13,928
Apr 23, 7 PM $ 0.00118
-1.71%
$ 1.18 million $ 13,813
Apr 23, 6 PM $ 0.0012
-0.41%
$ 1.2 million $ 11,123
Apr 23, 5 PM $ 0.0012
-0.04%
$ 1.2 million $ 11,084
Apr 23, 4 PM $ 0.00121
+0.26%
$ 1.21 million $ 11,505
Apr 23, 3 PM $ 0.00121
+1.67%
$ 1.21 million $ 11,076
Apr 23, 2 PM $ 0.00119
+1.93%
$ 1.19 million $ 11,042
Apr 23, 1 PM $ 0.00117
+0.23%
$ 1.17 million $ 10,794
Apr 23, 12 PM $ 0.00116
+0.87%
$ 1.16 million $ 10,780
Apr 23, 11 AM $ 0.00115
-0.20%
$ 1.15 million $ 13,866
Apr 23, 10 AM $ 0.00116
-0.12%
$ 1.16 million $ 12,229
Apr 23, 9 AM $ 0.00116
+0.70%
$ 1.16 million $ 13,493
Apr 23, 8 AM $ 0.00115
-0.56%
$ 1.15 million $ 14,822