Hachiko Inu Historical Data

Hachiko Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00158
+0.19%
$ 1.58 million $ 12,814
Jun 9, 6 PM $ 0.00158
+0.62%
$ 1.58 million $ 13,144
Jun 9, 5 PM $ 0.00156
+1.11%
$ 1.56 million $ 13,760
Jun 9, 4 PM $ 0.00155
+0.02%
$ 1.55 million $ 14,055
Jun 9, 3 PM $ 0.00154
+0.90%
$ 1.54 million $ 13,692
Jun 9, 2 PM $ 0.00153
-0.83%
$ 1.53 million $ 13,339
Jun 9, 1 PM $ 0.00154
-0.28%
$ 1.54 million $ 15,019
Jun 9, 12 PM $ 0.00154
-1.99%
$ 1.54 million $ 15,016
Jun 9, 11 AM $ 0.00157
-2.71%
$ 1.57 million $ 15,026
Jun 9, 10 AM $ 0.00161
+0.48%
$ 1.61 million $ 15,014
Jun 9, 9 AM $ 0.00161
-0.81%
$ 1.61 million $ 15,332
Jun 9, 8 AM $ 0.00162
-0.29%
$ 1.62 million $ 15,449
Jun 9, 7 AM $ 0.00163
+0.01%
$ 1.63 million $ 15,711
Jun 9, 6 AM $ 0.00162
-0.53%
$ 1.62 million $ 23,795
Jun 9, 5 AM $ 0.00164
+2.87%
$ 1.64 million $ 23,921
Jun 9, 4 AM $ 0.00158
-0.30%
$ 1.58 million $ 21,274
Jun 9, 3 AM $ 0.00159
+1.17%
$ 1.59 million $ 21,100
Jun 9, 2 AM $ 0.00157
+1.18%
$ 1.57 million $ 20,642
Jun 9, 1 AM $ 0.00155
+0.23%
$ 1.55 million $ 20,641
Jun 9, 12 AM $ 0.00154
-1.11%
$ 1.54 million $ 20,532
Jun 8, 11 PM $ 0.00155
-4.19%
$ 1.55 million $ 21,471
Jun 8, 9 PM $ 0.00163
+0.80%
$ 1.63 million $ 21,913
Jun 8, 8 PM $ 0.00162
+0.53%
$ 1.62 million $ 21,740
Jun 8, 7 PM $ 0.00161
-0.47%
$ 1.61 million $ 21,872
Jun 8, 6 PM $ 0.00161
-1.03%
$ 1.61 million $ 21,638
Jun 8, 5 PM $ 0.00162
-1.55%
$ 1.62 million $ 21,516
Jun 8, 4 PM $ 0.00165
+0.06%
$ 1.65 million $ 21,113
Jun 8, 3 PM $ 0.00165
+0.63%
$ 1.65 million $ 21,120
Jun 8, 2 PM $ 0.00163
+0.01%
$ 1.63 million $ 20,938
Jun 8, 1 PM $ 0.00163
-1.45%
$ 1.63 million $ 19,702
Jun 8, 12 PM $ 0.00165
+0.88%
$ 1.65 million $ 19,812
Jun 8, 11 AM $ 0.00163
-0.69%
$ 1.63 million $ 18,884
Jun 8, 10 AM $ 0.00164
-0.27%
$ 1.64 million $ 18,774
Jun 8, 9 AM $ 0.00164
+1.22%
$ 1.64 million $ 20,564
Jun 8, 8 AM $ 0.00162
+0.52%
$ 1.62 million $ 24,842
Jun 8, 7 AM $ 0.00162
-4.16%
$ 1.62 million $ 24,801
Jun 8, 6 AM $ 0.00169
+1.47%
$ 1.69 million $ 17,226
Jun 8, 5 AM $ 0.00166
-0.08%
$ 1.66 million $ 16,532
Jun 8, 4 AM $ 0.00166
-0.18%
$ 1.66 million $ 15,798
Jun 8, 3 AM $ 0.00167
+0.28%
$ 1.67 million $ 15,941
Jun 8, 2 AM $ 0.00167
-3.59%
$ 1.67 million $ 15,939
Jun 8, 1 AM $ 0.00173
-0.96%
$ 1.73 million $ 15,175
Jun 8, 12 AM $ 0.00175
+0.48%
$ 1.75 million $ 15,372
Jun 7, 11 PM $ 0.00174
-0.23%
$ 1.74 million $ 15,173
Jun 7, 10 PM $ 0.00175
-0.54%
$ 1.75 million $ 15,160
Jun 7, 9 PM $ 0.00175
-0.16%
$ 1.75 million $ 13,660
Jun 7, 8 PM $ 0.00175
+1.40%
$ 1.75 million $ 13,748
Jun 7, 7 PM $ 0.00173
-1.16%
$ 1.73 million $ 12,926
Jun 7, 6 PM $ 0.00175
+1.12%
$ 1.75 million $ 13,336
Jun 7, 5 PM $ 0.00173
+0.47%
$ 1.73 million $ 12,610