Hachiko Inu Historical Data

Hachiko Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00119
+0.31%
$ 1.19 million $ 19,313
Apr 21, 8 AM $ 0.00119
-0.18%
$ 1.19 million $ 21,145
Apr 21, 7 AM $ 0.00119
-0.98%
$ 1.19 million $ 20,913
Apr 21, 6 AM $ 0.0012
-0.01%
$ 1.2 million $ 22,909
Apr 21, 5 AM $ 0.0012
+0.23%
$ 1.2 million $ 23,339
Apr 21, 4 AM $ 0.0012
-1.49%
$ 1.2 million $ 23,476
Apr 21, 3 AM $ 0.00121
+0.39%
$ 1.21 million $ 23,589
Apr 21, 2 AM $ 0.00121
+3.12%
$ 1.21 million $ 23,600
Apr 21, 1 AM $ 0.00117
+0.08%
$ 1.17 million $ 21,970
Apr 21, 12 AM $ 0.00117
-1.81%
$ 1.17 million $ 22,412
Apr 20, 11 PM $ 0.00119
-0.94%
$ 1.19 million $ 22,305
Apr 20, 10 PM $ 0.0012
-1.82%
$ 1.2 million $ 21,885
Apr 20, 9 PM $ 0.00122
+2.44%
$ 1.22 million $ 21,232
Apr 20, 8 PM $ 0.00119
+1.05%
$ 1.19 million $ 21,194
Apr 20, 7 PM $ 0.00118
+0.90%
$ 1.18 million $ 20,632
Apr 20, 6 PM $ 0.00118
-0.39%
$ 1.18 million $ 19,519
Apr 20, 5 PM $ 0.00118
-1.76%
$ 1.18 million $ 24,634
Apr 20, 4 PM $ 0.0012
-0.14%
$ 1.2 million $ 31,611
Apr 20, 3 PM $ 0.0012
-0.53%
$ 1.2 million $ 36,354
Apr 20, 2 PM $ 0.0012
-0.70%
$ 1.2 million $ 40,747
Apr 20, 1 PM $ 0.00121
-0.59%
$ 1.21 million $ 45,612
Apr 20, 12 PM $ 0.00115
-3.05%
$ 1.15 million $ 55,045
Apr 20, 11 AM $ 0.0012
-1.96%
$ 1.2 million $ 58,262
Apr 20, 10 AM $ 0.00123
-1.18%
$ 1.23 million $ 60,645
Apr 20, 9 AM $ 0.00124
+3.95%
$ 1.24 million $ 59,439
Apr 20, 8 AM $ 0.00121
+0.64%
$ 1.21 million $ 56,317
Apr 20, 7 AM $ 0.0012
+0.58%
$ 1.2 million $ 55,895
Apr 20, 6 AM $ 0.00119
+0.87%
$ 1.19 million $ 54,867
Apr 20, 5 AM $ 0.00118
-1.02%
$ 1.18 million $ 56,586
Apr 20, 4 AM $ 0.0012
+0.95%
$ 1.2 million $ 56,548
Apr 20, 3 AM $ 0.00119
-0.62%
$ 1.19 million $ 57,418
Apr 20, 2 AM $ 0.00119
-0.28%
$ 1.19 million $ 57,315
Apr 20, 1 AM $ 0.0012
-0.14%
$ 1.2 million $ 57,492
Apr 20, 12 AM $ 0.00121
+0.91%
$ 1.21 million $ 57,563
Apr 19, 11 PM $ 0.0012
-0.45%
$ 1.2 million $ 56,995
Apr 19, 10 PM $ 0.00121
-0.68%
$ 1.21 million $ 58,158
Apr 19, 9 PM $ 0.00121
+0.63%
$ 1.21 million $ 58,329
Apr 19, 8 PM $ 0.0012
-0.22%
$ 1.2 million $ 57,142
Apr 19, 7 PM $ 0.00121
+0.67%
$ 1.21 million $ 58,790
Apr 19, 6 PM $ 0.0012
-4.90%
$ 1.2 million $ 57,970
Apr 19, 5 PM $ 0.00126
-0.69%
$ 1.26 million $ 62,936
Apr 19, 4 PM $ 0.00126
+8.12%
$ 1.26 million $ 57,914
Apr 19, 3 PM $ 0.00116
+1.11%
$ 1.16 million $ 46,685
Apr 19, 2 PM $ 0.00115
-2.37%
$ 1.15 million $ 41,834
Apr 19, 1 PM $ 0.00119
-4.37%
$ 1.19 million $ 36,353
Apr 19, 12 PM $ 0.00124
+3.56%
$ 1.24 million $ 34,328
Apr 19, 11 AM $ 0.00122
-1.49%
$ 1.22 million $ 32,380
Apr 19, 10 AM $ 0.00124
-3.03%
$ 1.24 million $ 30,712
Apr 19, 9 AM $ 0.00128
+1.57%
$ 1.28 million $ 31,197
Apr 19, 8 AM $ 0.00126
+1.04%
$ 1.26 million $ 30,945