Hachiko Inu Historical Data

Hachiko Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00172
+0.80%
$ 1.72 million $ 12,758
Jun 7, 3 PM $ 0.00171
+0.18%
$ 1.71 million $ 13,257
Jun 7, 2 PM $ 0.00169
+0.30%
$ 1.69 million $ 12,863
Jun 7, 1 PM $ 0.00168
-3.78%
$ 1.68 million $ 12,365
Jun 7, 12 PM $ 0.00174
-0.55%
$ 1.74 million $ 11,490
Jun 7, 11 AM $ 0.00175
-0.22%
$ 1.75 million $ 12,741
Jun 7, 10 AM $ 0.00175
+4.60%
$ 1.75 million $ 12,875
Jun 7, 9 AM $ 0.00168
-6.60%
$ 1.68 million $ 10,050
Jun 7, 8 AM $ 0.00179
+0.27%
$ 1.79 million $ 5,914
Jun 7, 7 AM $ 0.00179
-0.03%
$ 1.79 million $ 7,804
Jun 7, 6 AM $ 0.00179
+0.11%
$ 1.79 million $ 7,912
Jun 7, 5 AM $ 0.00179
+0.55%
$ 1.79 million $ 7,974
Jun 7, 4 AM $ 0.00177
-0.07%
$ 1.77 million $ 7,877
Jun 7, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 10,124
Jun 7, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 10,559
Jun 7, 1 AM $ 0.00176
+1.33%
$ 1.76 million $ 10,643
Jun 7, 12 AM $ 0.00174
-0.09%
$ 1.74 million $ 10,618
Jun 6, 11 PM $ 0.00173
+0.06%
$ 1.73 million $ 10,583
Jun 6, 10 PM $ 0.00173
-0.61%
$ 1.73 million $ 10,780
Jun 6, 9 PM $ 0.00174
+0.89%
$ 1.74 million $ 11,024
Jun 6, 8 PM $ 0.00174
+0.34%
$ 1.74 million $ 10,791
Jun 6, 7 PM $ 0.00173
-1.21%
$ 1.73 million $ 11,640
Jun 6, 6 PM $ 0.00175
+0.14%
$ 1.75 million $ 11,615
Jun 6, 5 PM $ 0.00175
-0.01%
$ 1.75 million $ 12,671
Jun 6, 4 PM $ 0.00175
-0.45%
$ 1.75 million $ 18,888
Jun 6, 3 PM $ 0.00176
+1.34%
$ 1.76 million $ 23,911
Jun 6, 2 PM $ 0.00174
+0.48%
$ 1.74 million $ 28,961
Jun 6, 1 PM $ 0.00172
-0.12%
$ 1.72 million $ 29,559
Jun 6, 12 PM $ 0.00172
+3.56%
$ 1.72 million $ 30,099
Jun 6, 11 AM $ 0.00166
-0.55%
$ 1.66 million $ 30,838
Jun 6, 10 AM $ 0.00167
-0.18%
$ 1.67 million $ 33,184
Jun 6, 9 AM $ 0.00167
-0.50%
$ 1.67 million $ 33,633
Jun 6, 8 AM $ 0.00168
-4.20%
$ 1.68 million $ 39,151
Jun 6, 7 AM $ 0.00175
+0.57%
$ 1.75 million $ 39,352
Jun 6, 6 AM $ 0.00176
+2.32%
$ 1.76 million $ 41,295
Jun 6, 5 AM $ 0.00171
-0.44%
$ 1.71 million $ 44,572
Jun 6, 4 AM $ 0.00172
-1.86%
$ 1.72 million $ 44,848
Jun 6, 3 AM $ 0.0017
-2.57%
$ 1.7 million $ 43,252
Jun 6, 2 AM $ 0.00175
-0.70%
$ 1.75 million $ 42,840
Jun 6, 1 AM $ 0.00177
-0.35%
$ 1.77 million $ 43,018
Jun 5, 11 PM $ 0.00177
-0.33%
$ 1.77 million $ 43,663
Jun 5, 10 PM $ 0.00177
-0.07%
$ 1.77 million $ 43,544
Jun 5, 9 PM $ 0.00177
+1.12%
$ 1.77 million $ 43,339
Jun 5, 8 PM $ 0.00175
+1.21%
$ 1.75 million $ 43,631
Jun 5, 7 PM $ 0.0017
-0.52%
$ 1.7 million $ 41,841
Jun 5, 6 PM $ 0.00172
-0.49%
$ 1.72 million $ 42,838
Jun 5, 5 PM $ 0.00173
+4.17%
$ 1.73 million $ 41,998
Jun 5, 4 PM $ 0.00166
+1.55%
$ 1.66 million $ 35,038
Jun 5, 3 PM $ 0.00164
-4.91%
$ 1.64 million $ 30,247
Jun 5, 2 PM $ 0.00173
-0.78%
$ 1.73 million $ 25,967